Cap Mercado $2.27T
0.85%
Volume 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Pizzeria (PIZPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000044465 | $0.0000043942 | $0.0000044465 | $0.0000043942 | $7 | - |
| Aug-27 2024 | $0.0000043942 | $0.0000043942 | $0.0000043942 | $0.0000043942 | - | - |
| Aug-26 2024 | $0.0000043942 | $0.0000043942 | $0.0000043942 | $0.0000043942 | - | - |
| Aug-25 2024 | $0.0000043942 | $0.0000043942 | $0.0000043942 | $0.0000043942 | - | - |
| Aug-24 2024 | $0.0000043942 | $0.0000043942 | $0.0000043942 | $0.0000043942 | - | - |
| Aug-23 2024 | $0.0000043942 | $0.0000043501 | $0.0000043942 | $0.0000043501 | $0 | - |
| Aug-22 2024 | $0.0000043501 | $0.0000043501 | $0.0000043501 | $0.0000043501 | - | - |
| Aug-21 2024 | $0.0000043501 | $0.0000043501 | $0.0000043774 | $0.0000043774 | $11 | - |
| Aug-20 2024 | $0.0000043774 | $0.0000043774 | $0.0000043774 | $0.0000043774 | - | - |
| Aug-19 2024 | $0.0000043774 | $0.0000042861 | $0.0000043774 | $0.0000042861 | $8 | - |
| Aug-18 2024 | $0.0000042861 | $0.0000042861 | $0.0000042861 | $0.0000042861 | - | - |
| Aug-17 2024 | $0.0000042861 | $0.0000042861 | $0.0000043328 | $0.0000043328 | $1 | - |
| Aug-16 2024 | $0.0000043328 | $0.0000043328 | $0.0000043328 | $0.0000043328 | - | - |
| Aug-15 2024 | $0.0000043328 | $0.0000043134 | $0.000004451 | $0.000004451 | $2 | - |
| Aug-14 2024 | $0.000004451 | $0.000004451 | $0.0000044608 | $0.0000044608 | $0 | - |