Cap Mercado $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Moedas
28.783
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Pepe Optimus (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
| Sep-17 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
| Sep-16 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
| Sep-15 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
| Sep-14 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
| Sep-13 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
| Sep-12 2023 | $0.0000003821 | $0.0000003691 | $0.0000003828 | $0.0000003701 | - | - |
| Sep-11 2023 | $0.0000003703 | $0.0000003681 | $0.0000003894 | $0.0000003894 | $135 | - |
| Sep-10 2023 | $0.0000003894 | $0.0000003894 | $0.0000003894 | $0.0000003894 | - | - |
| Sep-09 2023 | $0.0000003895 | $0.0000003895 | $0.0000003935 | $0.0000003935 | $11 | - |
| Sep-08 2023 | $0.0000003935 | $0.0000003935 | $0.0000003935 | $0.0000003935 | - | - |
| Sep-07 2023 | $0.0000003935 | $0.0000003935 | $0.0000003935 | $0.0000003935 | - | - |
| Sep-06 2023 | $0.0000003935 | $0.0000003935 | $0.0000003935 | $0.0000003935 | - | - |
| Sep-05 2023 | $0.0000003934 | $0.0000003907 | $0.0000003957 | $0.0000003907 | $385 | - |
| Sep-04 2023 | $0.0000003907 | $0.0000003907 | $0.0000003907 | $0.0000003907 | - | - |