Cap Mercado $2.24T
0.45%
Volume 24h $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-17 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-16 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-15 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-14 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-13 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-12 2023 | $0.0000003821 | $0.0000003691 | $0.0000003828 | $0.0000003701 | - | - |
Sep-11 2023 | $0.0000003703 | $0.0000003681 | $0.0000003894 | $0.0000003894 | $135 | - |
Sep-10 2023 | $0.0000003894 | $0.0000003894 | $0.0000003894 | $0.0000003894 | - | - |
Sep-09 2023 | $0.0000003895 | $0.0000003895 | $0.0000003935 | $0.0000003935 | $11 | - |
Sep-08 2023 | $0.0000003935 | $0.0000003935 | $0.0000003935 | $0.0000003935 | - | - |
Sep-07 2023 | $0.0000003935 | $0.0000003935 | $0.0000003935 | $0.0000003935 | - | - |
Sep-06 2023 | $0.0000003935 | $0.0000003935 | $0.0000003935 | $0.0000003935 | - | - |
Sep-05 2023 | $0.0000003934 | $0.0000003907 | $0.0000003957 | $0.0000003907 | $385 | - |
Sep-04 2023 | $0.0000003907 | $0.0000003907 | $0.0000003907 | $0.0000003907 | - | - |