Cap Mercado $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Moedas
33.828
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de PEPE ONE (P1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000095566 | $0.0000095566 | $0.0000095566 | $0.0000095566 | - | - |
| Dec-15 2025 | $0.0000095566 | $0.0000088429 | $0.0000095566 | $0.0000088911 | - | - |
| Dec-14 2025 | $0.0000088911 | $0.0000088911 | $0.0000088911 | $0.0000088911 | - | - |
| Dec-13 2025 | $0.0000088911 | $0.0000088911 | $0.0000093958 | $0.0000093958 | - | - |
| Dec-12 2025 | $0.0000093958 | $0.0000092864 | $0.0000093958 | $0.0000092864 | - | - |
| Dec-11 2025 | $0.0000092864 | $0.0000092864 | $0.0000092864 | $0.0000092864 | - | - |
| Dec-10 2025 | $0.0000092864 | $0.0000092816 | $0.0000092864 | $0.0000092816 | - | - |
| Dec-09 2025 | $0.0000092816 | $0.0000092816 | $0.0000092816 | $0.0000092816 | - | - |
| Dec-08 2025 | $0.0000092816 | $0.0000092816 | $0.0000093278 | $0.0000093278 | - | - |
| Dec-07 2025 | $0.0000093278 | $0.0000093278 | $0.0000094292 | $0.0000094292 | - | - |
| Dec-06 2025 | $0.0000094292 | $0.0000094292 | $0.0000094292 | $0.0000094292 | - | - |
| Dec-05 2025 | $0.0000094292 | $0.0000094292 | $0.0000094292 | $0.0000094292 | - | - |
| Dec-04 2025 | $0.0000094329 | $0.0000094273 | $0.0000094794 | $0.0000094273 | - | - |
| Dec-03 2025 | $0.0000094273 | $0.0000090359 | $0.0000094273 | $0.0000090359 | - | - |
| Dec-02 2025 | $0.0000090359 | $0.0000088097 | $0.0000090359 | $0.0000088097 | - | - |