Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE ONE (P1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001207 | $0.00001203 | $0.00001242 | $0.00001242 | - | - |
| Oct-24 2025 | $0.00001234 | $0.00001228 | $0.00001317 | $0.00001297 | $320 | - |
| Oct-23 2025 | $0.00001297 | $0.00001252 | $0.00001297 | $0.00001279 | - | - |
| Oct-22 2025 | $0.00001309 | $0.00001265 | $0.00001309 | $0.00001265 | - | - |
| Oct-21 2025 | $0.00001265 | $0.00001188 | $0.00001289 | $0.00001188 | $407 | - |
| Oct-20 2025 | $0.00001199 | $0.00001093 | $0.00001298 | $0.00001298 | $851 | - |
| Oct-19 2025 | $0.00001292 | $0.00001284 | $0.00001368 | $0.00001316 | $777 | - |
| Oct-18 2025 | $0.00001316 | $0.00001302 | $0.00001546 | $0.00001479 | - | - |
| Oct-17 2025 | $0.00001489 | $0.00001075 | $0.0005964 | $0.00059053 | $50,523 | - |
| Oct-16 2025 | $0.00059361 | $0.00059065 | $0.00090444 | $0.00090388 | $15,934 | - |
| Oct-15 2025 | $0.00090427 | $0.00090023 | $0.00130926 | $0.00130908 | $13,173 | - |
| Oct-14 2025 | $0.00130213 | $0.00130213 | $0.00248047 | $0.00248045 | $27,758 | - |
| Oct-13 2025 | $0.00246842 | $0.0024659 | $0.00248636 | $0.0024768 | $3,533 | - |
| Oct-12 2025 | $0.00248808 | $0.00247702 | $0.00250132 | $0.00248757 | $3,646 | - |
| Oct-11 2025 | $0.00248853 | $0.00247953 | $0.00252516 | $0.00252516 | $4,211 | - |