Cap Mercado $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
PEPE ONE P1

Preços históricos de PEPE ONE (P1), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0024621 $0.00245141 $0.00247059 $0.00246034 $11,242 -
Oct-03 2025 $0.0024618 $0.00246085 $0.00258792 $0.00258792 $14,499 -
Oct-02 2025 $0.00259021 $0.00253039 $0.00261363 $0.00260533 $19,321 -
Oct-01 2025 $0.00260717 $0.00260338 $0.00262454 $0.0026148 $14,343 -
Sep-30 2025 $0.00262775 $0.00261695 $0.00268178 $0.00266998 $14,558 -
Sep-29 2025 $0.00266656 $0.0026005 $0.00270649 $0.0026005 $166,262 -
Sep-28 2025 $0.00267776 $0.00260911 $0.00275464 $0.00268726 $169,057 -
Sep-27 2025 $0.00268272 $0.00258602 $0.00274449 $0.00267837 $164,890 -
Sep-26 2025 $0.00267743 $0.00261124 $0.00271248 $0.00268097 $181,003 -
Sep-25 2025 $0.00267695 $0.00264464 $0.00272385 $0.00270405 $164,141 -
Sep-24 2025 $0.00269043 $0.00262455 $0.00274023 $0.0027021 $167,890 -
Sep-23 2025 $0.00271378 $0.00264293 $0.00273263 $0.00265631 $164,714 -
Sep-22 2025 $0.00265642 $0.00253724 $0.00267298 $0.00259846 $163,185 -
Sep-21 2025 $0.00257686 $0.00255683 $0.00265607 $0.00263206 $156,935 -
Sep-20 2025 $0.00262664 $0.0026248 $0.00272068 $0.00267156 $162,157 -

Análise histórica e de mercado do preço de PEPE ONE (P1), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 75 dias, a partir do dia 22-07-2025.