Cap Mercado $2.53T
-1.86%
Volume 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE ONE (P1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-16 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-15 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-14 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-13 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-12 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-11 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Mar-10 2026 | $0.0000106 | $0.0000106 | $0.00001076 | $0.00001076 | - | - |
| Mar-09 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-08 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-07 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-06 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-05 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-04 2026 | $0.00001076 | $0.00001076 | $0.00001101 | $0.00001101 | - | - |
| Mar-03 2026 | $0.00001101 | $0.00001101 | $0.00001145 | $0.00001145 | - | - |