Cap Mercado $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE ONE (P1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000094773 | $0.0000094773 | $0.00001012 | $0.00001012 | - | - |
| Nov-16 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Nov-15 2025 | $0.00001012 | $0.00001012 | $0.00001013 | $0.00001013 | - | - |
| Nov-14 2025 | $0.00001013 | $0.00001013 | $0.00001018 | $0.00001018 | - | - |
| Nov-13 2025 | $0.00001018 | $0.00001012 | $0.00001018 | $0.00001012 | - | - |
| Nov-12 2025 | $0.00001012 | $0.00001012 | $0.00001019 | $0.00001019 | - | - |
| Nov-11 2025 | $0.00001019 | $0.00001019 | $0.00001028 | $0.00001028 | - | - |
| Nov-10 2025 | $0.00001028 | $0.00001028 | $0.00001042 | $0.00001042 | $57 | - |
| Nov-09 2025 | $0.00001035 | $0.00001025 | $0.00001037 | $0.00001025 | - | - |
| Nov-08 2025 | $0.00001025 | $0.00001025 | $0.00001032 | $0.00001032 | - | - |
| Nov-07 2025 | $0.00001032 | $0.00001032 | $0.00001078 | $0.00001078 | - | - |
| Nov-06 2025 | $0.00001078 | $0.00001078 | $0.00001101 | $0.00001096 | - | - |
| Nov-05 2025 | $0.00001096 | $0.00001094 | $0.00001102 | $0.00001102 | - | - |
| Nov-04 2025 | $0.00001102 | $0.00001102 | $0.00001121 | $0.00001121 | $50 | - |
| Nov-03 2025 | $0.00001121 | $0.00001072 | $0.00001121 | $0.00001103 | - | - |