Cap Mercado $3.09T
-5.64%
Volume 24h $303.53B
27.25%
BTC % 54.55%
-0.8%
ETH % 10.99%
-1.54%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE ONE (P1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000085524 | $0.0000085524 | $0.0000086045 | $0.0000085554 | - | - |
| Jan-27 2026 | $0.0000085554 | $0.0000085554 | $0.0000085554 | $0.0000085554 | - | - |
| Jan-26 2026 | $0.0000085554 | $0.0000085554 | $0.0000085554 | $0.0000085554 | - | - |
| Jan-25 2026 | $0.0000085554 | $0.0000085554 | $0.0000085554 | $0.0000085554 | - | - |
| Jan-24 2026 | $0.0000085554 | $0.0000085554 | $0.0000087716 | $0.0000087716 | - | - |
| Jan-23 2026 | $0.0000087716 | $0.0000087716 | $0.0000088969 | $0.0000088969 | - | - |
| Jan-22 2026 | $0.0000088969 | $0.0000088547 | $0.0000089006 | $0.0000089006 | - | - |
| Jan-21 2026 | $0.0000089006 | $0.0000088979 | $0.0000089006 | $0.0000088979 | - | - |
| Jan-20 2026 | $0.0000088979 | $0.0000088548 | $0.0000088979 | $0.0000088548 | - | - |
| Jan-19 2026 | $0.0000088548 | $0.0000087876 | $0.0000088548 | $0.0000087876 | - | - |
| Jan-18 2026 | $0.0000087876 | $0.0000086739 | $0.0000087876 | $0.0000086739 | - | - |
| Jan-17 2026 | $0.0000086739 | $0.0000086739 | $0.0000087024 | $0.0000087024 | - | - |
| Jan-16 2026 | $0.0000087024 | $0.0000087024 | $0.0000087024 | $0.0000087024 | - | - |
| Jan-15 2026 | $0.0000087024 | $0.0000087024 | $0.0000091058 | $0.0000091058 | - | - |
| Jan-14 2026 | $0.0000091058 | $0.0000085267 | $0.0000091984 | $0.0000091984 | - | - |