Cap Mercado $2.17T
0.41%
Volume 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Moedas
28.768
+27
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-30 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-29 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-28 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-27 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-26 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-25 2023 | $0.00005999 | $0.00005962 | $0.00006071 | $0.00006071 | - | - |
Aug-24 2023 | $0.00006034 | $0.0000585 | $0.00006034 | $0.0000585 | $1 | - |
Aug-23 2023 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
Aug-22 2023 | $0.0000587 | $0.00005675 | $0.00006054 | $0.00006054 | $3 | - |
Aug-21 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
Aug-20 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
Aug-19 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
Aug-18 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
Aug-17 2023 | $0.0000611 | $0.00006004 | $0.00006751 | $0.00006751 | $0 | - |