Cap Mercado $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Moedas
28.462
+14
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-30 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-29 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-28 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-27 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-26 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-25 2023 | $0.00005999 | $0.00005962 | $0.00006071 | $0.00006071 | - | - |
Aug-24 2023 | $0.00006034 | $0.0000585 | $0.00006034 | $0.0000585 | $1 | - |
Aug-23 2023 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
Aug-22 2023 | $0.0000587 | $0.00005675 | $0.00006054 | $0.00006054 | $3 | - |
Aug-21 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
Aug-20 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
Aug-19 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
Aug-18 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
Aug-17 2023 | $0.0000611 | $0.00006004 | $0.00006751 | $0.00006751 | $0 | - |