Cap Mercado $4.02T
1.65%
Volume 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Moedas
32.452
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Pepe of Memeland (POM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $18,807,790,443,529 | $18,807,790,443,529 | $18,807,790,443,529 | $18,807,790,443,529 | - | - |
| Jul-15 2025 | $17,559,565,859,809 | $17,317,794,685,345 | $17,559,565,859,809 | $17,317,794,685,345 | - | - |
| Jul-14 2025 | $17,317,794,685,345 | $17,317,794,685,345 | $17,391,940,677,444 | $17,391,940,677,444 | - | - |
| Jul-13 2025 | $17,391,940,677,444 | $17,391,940,677,444 | $17,632,667,829,596 | $17,632,667,829,596 | - | - |
| Jul-12 2025 | $17,632,667,829,596 | $17,632,667,829,596 | $20,057,712,984,988 | $18,554,236,509,433 | - | - |
| Jul-11 2025 | $17,488,512,168,840 | $15,785,071,795,866 | $17,962,167,626,383 | $15,785,071,795,866 | $90 | - |
| Jul-10 2025 | $15,785,071,795,866 | $15,785,071,795,866 | $15,785,071,795,866 | $15,785,071,795,866 | - | - |
| Jul-09 2025 | $15,785,071,795,866 | $13,420,901,583,815 | $15,785,071,795,866 | $13,420,901,583,815 | - | - |
| Jul-08 2025 | $13,420,901,583,815 | $13,385,245,260,248 | $16,109,660,722,446 | $16,109,660,722,446 | - | - |
| Jul-07 2025 | $16,109,660,722,446 | $15,698,082,247,732 | $16,109,660,722,446 | $15,698,082,247,732 | - | - |
| Jul-06 2025 | $15,698,082,247,732 | $15,280,557,315,354 | $15,698,082,247,732 | $15,280,557,315,354 | - | - |
| Jul-05 2025 | $15,685,436,447,031 | $13,951,541,052,339 | $16,636,247,834,867 | $14,444,301,090,690 | - | - |
| Jul-04 2025 | $14,444,301,090,690 | $14,444,301,090,690 | $16,400,026,163,985 | $16,400,026,163,985 | - | - |
| Jul-03 2025 | $16,400,026,163,985 | $16,400,026,163,985 | $17,033,730,218,958 | $16,414,732,406,558 | - | - |
| Jul-02 2025 | $16,414,732,406,558 | $15,355,213,105,626 | $20,685,637,253,814 | $20,685,637,253,814 | - | - |