Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Pepe of Memeland (POM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $35,769,117,556,480 | $10,732,076,403,594 | $35,769,117,556,480 | $12,595,425,494,740 | $3,976 | - |
| Jun-21 2025 | $14,816,990,843,616 | $14,740,873,898,442 | $21,475,389,345,794 | $17,592,029,301,335 | - | - |
| Jun-20 2025 | $16,458,785,984,889 | $11,248,200,713,500 | $27,117,522,674,888 | $11,529,215,360,133 | $4,771 | - |
| Jun-19 2025 | $11,708,261,017,910 | $11,708,261,017,910 | $15,945,107,360,912 | $13,118,226,124,893 | - | - |
| Jun-18 2025 | $12,982,485,242,389 | $12,982,485,242,389 | $22,068,345,354,997 | $21,349,402,801,279 | - | - |
| Jun-17 2025 | $23,622,624,142,752 | $19,741,093,299,171 | $174,852,566,288,630 | $174,852,566,288,630 | $40,758 | - |