Cap Mercado $4.14T 1.2%
Volume 24h $336.21B -10.25%
BTC % 54.71% -0.8%
ETH % 12.58% 2.06%
Moedas 32.836 +22
Trocas 885
Última atualização 1 minuto atrás
Pepe of Memeland POM

Preços históricos de Pepe of Memeland (POM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $21,000,640,767,833 $20,987,190,625,561 $21,000,640,767,833 $20,987,190,625,561 - -
Aug-19 2025 $20,987,190,625,561 $20,987,190,625,561 $23,112,091,991,478 $23,112,091,991,478 - -
Aug-18 2025 $23,112,091,991,478 $23,112,091,991,478 $23,112,091,991,478 $23,112,091,991,478 - -
Aug-17 2025 $23,112,091,991,478 $23,112,091,991,478 $23,112,091,991,478 $23,112,091,991,478 - -
Aug-16 2025 $23,112,091,991,478 $23,112,091,991,478 $23,112,091,991,478 $23,112,091,991,478 - -
Aug-15 2025 $23,112,091,991,478 $23,112,091,991,478 $23,112,091,991,478 $23,112,091,991,478 - -
Aug-14 2025 $23,112,091,991,478 $22,832,287,644,181 $23,112,091,991,478 $22,832,287,644,181 - -
Aug-13 2025 $22,832,287,644,181 $22,832,287,644,181 $22,832,287,644,181 $22,832,287,644,181 - -
Aug-12 2025 $22,832,287,644,181 $22,280,532,095,059 $23,338,349,200,434 $23,338,349,200,434 - -
Aug-11 2025 $23,338,349,200,434 $23,338,349,200,434 $23,338,349,200,434 $23,338,349,200,434 - -
Aug-10 2025 $23,338,349,200,434 $22,424,196,741,794 $23,407,417,156,868 $22,424,196,741,794 - -
Aug-09 2025 $22,424,196,741,794 $22,424,196,741,794 $22,424,196,741,794 $22,424,196,741,794 - -
Aug-08 2025 $22,424,196,741,794 $20,763,622,819,755 $22,424,196,741,794 $20,763,622,819,755 - -
Aug-07 2025 $20,763,622,819,755 $19,957,208,285,383 $20,763,622,819,755 $20,328,616,321,164 - -
Aug-06 2025 $20,328,616,321,164 $20,328,616,321,164 $20,328,616,321,164 $20,328,616,321,164 - -

Análise histórica e de mercado do preço de Pepe of Memeland (POM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 65 dias, a partir do dia 17-06-2025.