Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Pepe Mev (PEPEMEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.0000014424 | $0.0000014424 | $0.0000014794 | $0.000001452 | $1 | - |
| Jun-14 2023 | $0.0000014899 | $0.0000014899 | $0.0000014899 | $0.0000014899 | - | - |
| Jun-13 2023 | $0.0000014899 | $0.0000014899 | $0.0000014899 | $0.0000014899 | - | - |
| Jun-12 2023 | $0.0000014899 | $0.0000014091 | $0.0000015207 | $0.0000015007 | - | - |
| Jun-11 2023 | $0.0000015018 | $0.0000014945 | $0.0000016745 | $0.0000016745 | $23 | - |
| Jun-10 2023 | $0.0000016748 | $0.0000016599 | $0.0000022049 | $0.0000022049 | $78 | - |
| Jun-09 2023 | $0.0000022051 | $0.000002201 | $0.0000024887 | $0.000002485 | $43 | - |
| Jun-08 2023 | $0.0000024849 | $0.0000024822 | $0.0000026803 | $0.0000026498 | $57 | - |
| Jun-07 2023 | $0.00000265 | $0.0000026338 | $0.0000029512 | $0.0000029512 | $15 | - |
| Jun-06 2023 | $0.0000029516 | $0.0000028693 | $0.0000029966 | $0.0000029667 | $11 | - |
| Jun-05 2023 | $0.0000029669 | $0.0000019953 | $0.0000029669 | $0.0000020061 | $280 | - |
| Jun-04 2023 | $0.0000020063 | $0.0000017393 | $0.0000020156 | $0.0000017448 | $82 | - |
| Jun-03 2023 | $0.0000017448 | $0.0000017405 | $0.0000018029 | $0.0000017932 | $27 | - |
| Jun-02 2023 | $0.0000017931 | $0.0000017783 | $0.0000021459 | $0.000002143 | $144 | - |
| Jun-01 2023 | $0.0000021432 | $0.0000016945 | $0.00002017 | $0.00001991 | $3,903 | - |