Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE MAGA (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $238,904,339,078 | $238,904,339,078 | $280,338,846,512 | $280,338,846,512 | $71 | - |
| Sep-08 2025 | $280,338,846,512 | $270,713,547,127 | $280,338,846,512 | $270,713,547,127 | - | - |
| Sep-07 2025 | $270,713,547,127 | $270,713,547,127 | $276,267,091,354 | $274,255,480,299 | - | - |
| Sep-06 2025 | $274,255,480,299 | $274,255,480,299 | $275,376,007,569 | $275,376,007,569 | - | - |
| Sep-05 2025 | $275,376,007,569 | $274,045,299,361 | $280,774,542,330 | $274,045,299,361 | - | - |
| Sep-04 2025 | $274,045,299,361 | $269,062,181,152 | $275,375,446,405 | $275,375,446,405 | - | - |
| Sep-03 2025 | $275,375,446,405 | $250,763,960,105 | $275,375,446,405 | $250,763,960,105 | $120 | - |
| Sep-02 2025 | $250,763,960,105 | $242,699,738,842 | $250,763,960,105 | $250,300,849,631 | - | - |
| Sep-01 2025 | $250,300,849,631 | $250,300,849,631 | $250,300,849,631 | $250,300,849,631 | - | - |
| Aug-31 2025 | $250,300,849,631 | $250,300,849,631 | $250,840,285,829 | $250,840,285,829 | $11 | - |
| Aug-30 2025 | $250,840,285,829 | $248,149,482,922 | $251,945,475,465 | $251,945,475,465 | - | - |
| Aug-29 2025 | $258,454,336,385 | $258,454,336,385 | $258,454,336,385 | $258,454,336,385 | - | - |
| Aug-28 2025 | $258,454,336,385 | $258,454,336,385 | $258,454,336,385 | $258,454,336,385 | - | - |
| Aug-27 2025 | $258,454,336,385 | $241,304,621,965 | $258,454,336,385 | $241,304,621,965 | - | - |
| Aug-26 2025 | $241,304,621,965 | $241,304,621,965 | $241,304,621,965 | $241,304,621,965 | - | - |