Cap Mercado $4.05T
2.62%
Volume 24h $404.43B
1.29%
BTC % 58.39%
-1.59%
ETH % 10.09%
5.64%
Moedas
32.453
+16
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de PEPE MAGA (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $226,938,056,106 | $212,951,203,968 | $226,938,056,106 | $212,951,203,968 | - | - |
| Jul-15 2025 | $212,951,203,968 | $212,951,203,968 | $212,951,203,968 | $212,951,203,968 | - | - |
| Jul-14 2025 | $212,951,203,968 | $212,951,203,968 | $221,344,988,007 | $219,117,168,108 | - | - |
| Jul-13 2025 | $219,117,168,108 | $213,889,750,568 | $220,861,987,112 | $213,889,750,568 | - | - |
| Jul-12 2025 | $213,889,750,568 | $213,889,750,568 | $223,371,384,617 | $223,371,384,617 | - | - |
| Jul-11 2025 | $223,371,384,617 | $220,556,052,842 | $223,371,384,617 | $220,556,052,842 | - | - |
| Jul-10 2025 | $220,556,052,842 | $203,868,766,112 | $220,556,052,842 | $203,868,766,112 | $0 | - |
| Jul-09 2025 | $203,868,766,112 | $203,868,766,112 | $203,868,766,112 | $203,868,766,112 | - | - |
| Jul-08 2025 | $203,868,766,112 | $203,868,766,112 | $203,868,766,112 | $203,868,766,112 | - | - |
| Jul-07 2025 | $203,868,766,112 | $203,868,766,112 | $203,868,766,112 | $203,868,766,112 | - | - |
| Jul-06 2025 | $203,868,766,112 | $203,637,756,425 | $206,469,556,392 | $204,951,059,134 | - | - |
| Jul-05 2025 | $204,951,059,134 | $196,755,369,438 | $206,297,838,572 | $196,755,369,438 | - | - |
| Jul-04 2025 | $196,755,369,438 | $194,487,504,018 | $206,510,913,348 | $206,510,913,348 | - | - |
| Jul-03 2025 | $211,265,901,087 | $211,265,901,087 | $211,265,901,087 | $211,265,901,087 | - | - |
| Jul-02 2025 | $211,265,901,087 | $211,265,901,087 | $211,265,901,087 | $211,265,901,087 | - | - |