Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE MAGA (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $192,844,051,893 | $192,637,743,323 | $199,465,147,826 | $199,465,147,826 | - | - |
| Jun-21 2025 | $212,848,093,431 | $212,848,093,431 | $228,116,563,607 | $228,116,563,607 | - | - |
| Jun-20 2025 | $228,116,563,607 | $228,116,563,607 | $230,330,121,035 | $230,330,121,035 | - | - |
| Jun-19 2025 | $230,330,121,035 | $230,037,526,360 | $234,710,016,353 | $234,710,016,353 | - | - |
| Jun-18 2025 | $234,710,016,353 | $234,710,016,353 | $270,604,028,348 | $270,604,028,348 | $318 | - |
| Jun-17 2025 | $270,604,028,348 | $270,604,028,348 | $285,747,833,977 | $285,747,833,977 | - | - |
| Jun-16 2025 | $275,311,473,611 | $273,553,856,506 | $299,341,908,965 | $299,181,459,011 | $618 | - |
| Jun-15 2025 | $299,181,459,011 | $276,013,327,650 | $299,181,459,011 | $276,708,821,384 | - | - |
| Jun-14 2025 | $276,708,821,384 | $275,429,682,642 | $283,000,281,117 | $283,000,281,117 | $93 | - |
| Jun-13 2025 | $283,000,281,117 | $283,000,281,117 | $283,000,281,117 | $283,000,281,117 | - | - |
| Jun-12 2025 | $301,870,261,444 | $295,777,723,345 | $307,392,344,586 | $307,392,344,586 | - | - |
| Jun-11 2025 | $307,392,344,586 | $307,392,344,586 | $314,847,672,849 | $313,172,154,508 | - | - |
| Jun-10 2025 | $313,172,154,508 | $289,103,738,306 | $313,172,154,508 | $289,103,738,306 | - | - |
| Jun-09 2025 | $289,103,738,306 | $289,103,738,306 | $294,701,699,269 | $289,818,980,019 | - | - |
| Jun-08 2025 | $289,818,980,019 | $272,405,926,862 | $289,818,980,019 | $272,405,926,862 | - | - |