Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de PEPE MAGA (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $229,975,725,420 | $221,808,939,560 | $229,975,725,420 | $222,930,187,806 | - | - |
| Aug-19 2025 | $222,930,187,806 | $222,930,187,806 | $226,154,412,318 | $226,154,412,318 | - | - |
| Aug-18 2025 | $226,154,412,318 | $222,303,900,464 | $234,781,326,352 | $234,781,326,352 | - | - |
| Aug-17 2025 | $234,781,326,352 | $232,023,141,866 | $236,994,133,975 | $232,023,141,866 | - | - |
| Aug-16 2025 | $232,023,141,866 | $227,640,825,312 | $249,765,673,574 | $249,765,673,574 | - | - |
| Aug-15 2025 | $249,765,673,574 | $249,765,673,574 | $249,765,673,574 | $249,765,673,574 | - | - |
| Aug-14 2025 | $249,765,673,574 | $243,327,158,321 | $249,765,673,574 | $243,327,158,321 | - | - |
| Aug-13 2025 | $244,199,578,241 | $231,319,678,926 | $244,199,578,241 | $231,319,678,926 | - | - |
| Aug-12 2025 | $231,319,678,926 | $213,829,007,963 | $231,319,678,926 | $216,089,575,710 | - | - |
| Aug-11 2025 | $216,089,575,710 | $216,089,575,710 | $221,809,305,371 | $221,809,305,371 | - | - |
| Aug-10 2025 | $221,809,305,371 | $219,902,235,053 | $222,273,141,944 | $221,446,368,495 | - | - |
| Aug-09 2025 | $221,446,368,495 | $221,446,368,495 | $232,003,883,031 | $232,003,883,031 | - | - |
| Aug-08 2025 | $232,003,883,031 | $226,318,802,006 | $232,003,883,031 | $226,318,802,006 | - | - |
| Aug-07 2025 | $226,318,802,006 | $216,988,798,815 | $226,318,802,006 | $216,988,798,815 | - | - |
| Aug-06 2025 | $216,988,798,815 | $215,925,905,509 | $216,988,798,815 | $215,925,905,509 | - | - |