Cap Mercado $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
PEPE MAGA PEPEMAGA

Preços históricos de PEPE MAGA (PEPEMAGA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $184,187,447,217 $184,187,447,217 $184,187,447,217 $184,187,447,217 - -
Oct-22 2025 $184,187,447,217 $184,187,447,217 $184,187,447,217 $184,187,447,217 - -
Oct-21 2025 $184,187,447,217 $184,187,447,217 $184,187,447,217 $184,187,447,217 - -
Oct-20 2025 $184,187,447,217 $184,187,447,217 $184,187,447,217 $184,187,447,217 - -
Oct-19 2025 $184,187,447,217 $184,187,447,217 $184,187,447,217 $184,187,447,217 - -
Oct-18 2025 $184,187,447,217 $184,187,447,217 $184,187,447,217 $184,187,447,217 - -
Oct-17 2025 $184,187,447,217 $184,187,447,217 $195,523,014,289 $195,523,014,289 - -
Oct-16 2025 $195,523,014,289 $195,523,014,289 $204,484,285,281 $204,484,285,281 - -
Oct-15 2025 $204,484,285,281 $200,972,941,327 $204,484,285,281 $200,972,941,327 - -
Oct-14 2025 $200,972,941,327 $194,456,967,116 $209,409,497,983 $209,409,497,983 - -
Oct-13 2025 $209,409,497,983 $195,312,432,690 $209,409,497,983 $199,274,251,402 - -
Oct-12 2025 $186,761,560,141 $186,761,560,141 $186,761,560,141 $186,761,560,141 - -
Oct-11 2025 $186,761,560,141 $186,761,560,141 $222,661,895,817 $222,661,895,817 - -
Oct-10 2025 $222,661,895,817 $222,661,895,817 $222,661,895,817 $222,661,895,817 - -
Oct-09 2025 $222,661,895,817 $222,661,895,817 $229,682,275,460 $229,682,275,460 - -

Análise histórica e de mercado do preço de PEPE MAGA (PEPEMAGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 509 dias, a partir do dia 04-06-2024.