Cap Mercado $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE MAGA (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | - | - |
| Oct-22 2025 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | - | - |
| Oct-21 2025 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | - | - |
| Oct-20 2025 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | - | - |
| Oct-19 2025 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | - | - |
| Oct-18 2025 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | $184,187,447,217 | - | - |
| Oct-17 2025 | $184,187,447,217 | $184,187,447,217 | $195,523,014,289 | $195,523,014,289 | - | - |
| Oct-16 2025 | $195,523,014,289 | $195,523,014,289 | $204,484,285,281 | $204,484,285,281 | - | - |
| Oct-15 2025 | $204,484,285,281 | $200,972,941,327 | $204,484,285,281 | $200,972,941,327 | - | - |
| Oct-14 2025 | $200,972,941,327 | $194,456,967,116 | $209,409,497,983 | $209,409,497,983 | - | - |
| Oct-13 2025 | $209,409,497,983 | $195,312,432,690 | $209,409,497,983 | $199,274,251,402 | - | - |
| Oct-12 2025 | $186,761,560,141 | $186,761,560,141 | $186,761,560,141 | $186,761,560,141 | - | - |
| Oct-11 2025 | $186,761,560,141 | $186,761,560,141 | $222,661,895,817 | $222,661,895,817 | - | - |
| Oct-10 2025 | $222,661,895,817 | $222,661,895,817 | $222,661,895,817 | $222,661,895,817 | - | - |
| Oct-09 2025 | $222,661,895,817 | $222,661,895,817 | $229,682,275,460 | $229,682,275,460 | - | - |