Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de PEPE MAGA (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $231,554,851,215 | $231,554,851,215 | $231,554,851,215 | $231,554,851,215 | - | - |
| Oct-03 2025 | $231,554,851,215 | $229,223,588,581 | $232,512,772,047 | $232,512,772,047 | - | - |
| Oct-02 2025 | $232,512,772,047 | $209,400,482,196 | $232,512,772,047 | $209,400,482,196 | - | - |
| Oct-01 2025 | $209,400,482,196 | $209,400,482,196 | $216,308,556,978 | $216,308,556,978 | - | - |
| Sep-30 2025 | $216,308,556,978 | $216,308,556,978 | $224,333,119,531 | $224,333,119,531 | - | - |
| Sep-29 2025 | $224,333,119,531 | $209,363,768,119 | $224,333,119,531 | $209,363,768,119 | $25 | - |
| Sep-28 2025 | $209,363,768,119 | $206,640,972,814 | $209,363,768,119 | $208,852,722,896 | - | - |
| Sep-27 2025 | $208,852,722,896 | $207,971,609,124 | $208,852,722,896 | $207,971,609,124 | - | - |
| Sep-26 2025 | $207,971,609,124 | $200,584,970,353 | $207,971,609,124 | $200,584,970,353 | - | - |
| Sep-25 2025 | $200,584,970,353 | $200,584,970,353 | $215,059,078,962 | $215,059,078,962 | $36 | - |
| Sep-24 2025 | $215,059,078,962 | $212,484,331,466 | $222,256,233,015 | $222,256,233,015 | - | - |
| Sep-23 2025 | $222,256,233,015 | $222,256,233,015 | $222,256,233,015 | $222,256,233,015 | - | - |
| Sep-22 2025 | $222,256,233,015 | $222,256,233,015 | $246,058,592,400 | $246,058,592,400 | - | - |
| Sep-21 2025 | $246,058,592,400 | $246,058,592,400 | $249,915,463,447 | $247,918,447,164 | - | - |
| Sep-20 2025 | $247,918,447,164 | $247,918,447,164 | $254,674,166,804 | $254,674,166,804 | - | - |