Cap Mercado CL$2,427.61T
3.24%
Volume 24h CL$148.67T
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
Moedas
28.144
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Sep-02 2023 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | - | - |
Sep-01 2023 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | - | - |
Aug-31 2023 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | - | - |
Aug-30 2023 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | - | - |
Aug-29 2023 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | - | - |
Aug-28 2023 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | - | - |
Aug-27 2023 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | CL$6,124,622,585,440 | - | - |
Aug-26 2023 | CL$6,122,810,095,100 | CL$6,122,810,095,100 | CL$6,413,676,216,308 | CL$6,413,676,216,308 | CL$102 | - |
Aug-25 2023 | CL$6,402,950,416,461 | CL$5,833,423,898,680 | CL$6,402,950,416,461 | CL$5,833,423,898,680 | CL$195,610 | - |
Aug-24 2023 | CL$5,833,423,898,680 | CL$5,833,423,898,680 | CL$5,833,423,898,680 | CL$5,833,423,898,680 | - | - |
Aug-23 2023 | CL$5,833,423,898,680 | CL$5,833,423,898,680 | CL$5,833,423,898,680 | CL$5,833,423,898,680 | - | - |
Aug-22 2023 | CL$5,853,500,384,667 | CL$5,659,332,463,184 | CL$6,604,148,156,330 | CL$6,604,148,156,330 | CL$33,259 | - |
Aug-21 2023 | CL$6,636,615,131,925 | CL$5,518,806,477,776 | CL$6,792,039,005,438 | CL$5,518,806,477,776 | CL$68,780 | - |
Aug-20 2023 | CL$5,518,806,477,776 | CL$5,518,806,477,776 | CL$5,518,806,477,776 | CL$5,518,806,477,776 | - | - |
Aug-19 2023 | CL$5,515,620,111,636 | CL$5,452,738,564,780 | CL$5,572,624,235,992 | CL$5,566,327,180,516 | CL$3,559 | - |
Análise histórica e de mercado do preço de PEPE INU (PEPEINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 130 dias, a partir do dia 12-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 934.27 CLP.