Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-29 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-28 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-27 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-26 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-25 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-24 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-23 2024 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
Aug-22 2024 | $0.0000001249 | $0.0000001139 | $0.000000135 | $0.0000001139 | $1 | - |
Aug-21 2024 | $0.0000001139 | $0.0000000656 | $0.0000001139 | $0.0000000656 | $2 | - |
Aug-20 2024 | $0.0000000656 | $0.0000000508 | $0.0000000656 | $0.0000000508 | $3 | - |
Aug-19 2024 | $0.0000000508 | $0.0000000464 | $0.0000000585 | $0.0000000585 | $2 | - |
Aug-18 2024 | $0.0000000585 | $0.0000000585 | $0.0000001957 | $0.0000001957 | $2 | - |
Aug-17 2024 | $0.0000001957 | $0.0000001957 | $0.0000001957 | $0.0000001957 | - | - |
Aug-16 2024 | $0.0000001957 | $0.0000001957 | $0.0000001957 | $0.0000001957 | - | - |