Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE HOLIC (PEPEH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
| Jul-15 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
| Jul-14 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
| Jul-13 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
| Jul-12 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
| Jul-11 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
| Jul-10 2023 | $8,483,908,020,823 | $8,159,699,418,223 | $8,536,748,125,389 | $8,159,699,418,223 | - | - |
| Jul-09 2023 | $8,219,297,681,626 | $8,219,297,681,626 | $8,627,795,479,308 | $8,627,795,479,308 | $1 | - |
| Jul-08 2023 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | - | - |
| Jul-07 2023 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | - | - |
| Jul-06 2023 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | - | - |
| Jul-05 2023 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | - | - |
| Jul-04 2023 | $8,627,795,479,308 | $8,605,285,188,921 | $8,653,597,172,653 | $8,650,616,160,832 | - | - |
| Jul-03 2023 | $8,638,622,910,926 | $8,638,622,910,926 | $8,779,643,193,728 | $8,667,894,102,577 | $1 | - |
| Jul-02 2023 | $8,659,177,219,204 | $8,477,516,928,744 | $8,659,177,219,204 | $8,477,516,928,744 | $9 | - |