Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE (PEPE GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002748 | $0.00002591 | $0.00002796 | $0.00002679 | $19 | - |
| Nov-10 2024 | $0.00002679 | $0.00002533 | $0.00002679 | $0.00002533 | $114 | - |
| Nov-09 2024 | $0.00002475 | $0.00002475 | $0.00002522 | $0.00002508 | $112 | - |
| Nov-08 2024 | $0.00002508 | $0.0000247 | $0.00002616 | $0.0000247 | $523 | - |
| Nov-07 2024 | $0.0000247 | $0.00002317 | $0.00002519 | $0.00002317 | $234 | - |
| Nov-06 2024 | $0.00002317 | $0.00002024 | $0.00002337 | $0.00002024 | $220 | - |
| Nov-05 2024 | $0.00002024 | $0.00001895 | $0.00002024 | $0.00001895 | $119 | - |
| Nov-04 2024 | $0.00001895 | $0.00001885 | $0.0000198 | $0.0000198 | $861 | - |
| Nov-03 2024 | $0.0000198 | $0.0000198 | $0.00002012 | $0.00002011 | $4 | - |
| Nov-02 2024 | $0.00002011 | $0.00001973 | $0.00002061 | $0.00002061 | $6 | - |
| Nov-01 2024 | $0.00002061 | $0.00002061 | $0.00002097 | $0.00002097 | $3 | - |
| Oct-31 2024 | $0.00002097 | $0.00002097 | $0.0000217 | $0.0000217 | $42 | - |
| Oct-30 2024 | $0.0000217 | $0.0000217 | $0.00002304 | $0.00002297 | $284 | - |
| Oct-29 2024 | $0.00002297 | $0.00002197 | $0.00002297 | $0.00002225 | $746 | - |
| Oct-28 2024 | $0.00002328 | $0.00002328 | $0.00002584 | $0.00002584 | $714 | - |