Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de PEPE (PEPE GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001745 | $0.00001704 | $0.00001745 | $0.00001731 | $47 | - |
| Aug-19 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Aug-18 2025 | $0.00001731 | $0.00001715 | $0.00001824 | $0.00001824 | - | - |
| Aug-17 2025 | $0.00001824 | $0.00001795 | $0.00001847 | $0.00001795 | - | - |
| Aug-16 2025 | $0.00001795 | $0.00001795 | $0.00001972 | $0.00001972 | - | - |
| Aug-15 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Aug-14 2025 | $0.00001972 | $0.00001879 | $0.00001972 | $0.00001879 | - | - |
| Aug-13 2025 | $0.00001879 | $0.00001821 | $0.00001879 | $0.00001821 | - | - |
| Aug-12 2025 | $0.00001821 | $0.00001698 | $0.00001821 | $0.00001698 | - | - |
| Aug-11 2025 | $0.00001698 | $0.00001698 | $0.00001744 | $0.00001744 | - | - |
| Aug-10 2025 | $0.00001744 | $0.00001694 | $0.00001744 | $0.00001694 | - | - |
| Aug-09 2025 | $0.00001694 | $0.00001694 | $0.00001698 | $0.00001698 | - | - |
| Aug-08 2025 | $0.00001698 | $0.00001573 | $0.00001698 | $0.00001573 | - | - |
| Aug-07 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Aug-06 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |