Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE (PEPE GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001971 | $0.00001971 | $0.00001974 | $0.00001974 | - | - |
| Oct-03 2025 | $0.00001974 | $0.00001961 | $0.00001974 | $0.00001961 | - | - |
| Oct-02 2025 | $0.00001961 | $0.00001786 | $0.00001961 | $0.00001786 | - | - |
| Oct-01 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Sep-30 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Sep-29 2025 | $0.00001786 | $0.00001683 | $0.00001786 | $0.00001683 | - | - |
| Sep-28 2025 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Sep-27 2025 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Sep-26 2025 | $0.00001683 | $0.00001669 | $0.00001739 | $0.00001739 | - | - |
| Sep-25 2025 | $0.00001739 | $0.00001739 | $0.00001877 | $0.00001877 | - | - |
| Sep-24 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Sep-23 2025 | $0.00001877 | $0.00001877 | $0.00001912 | $0.00001912 | - | - |
| Sep-22 2025 | $0.00001912 | $0.00001886 | $0.00002039 | $0.00002039 | - | - |
| Sep-21 2025 | $0.00002089 | $0.00002078 | $0.00002089 | $0.00002078 | - | - |
| Sep-20 2025 | $0.00002078 | $0.00002078 | $0.00002167 | $0.00002167 | - | - |