Cap Mercado $4.19T
-0.38%
Volume 24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
Moedas
33.292
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe FC (PEPEFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-14 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-13 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-12 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-11 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-10 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-09 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-08 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | $27,648,096,814,803 | - | - |
| Aug-07 2024 | $27,648,096,814,803 | $27,648,096,814,803 | $34,612,612,296,512 | $34,612,612,296,512 | $219 | - |
| Aug-06 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | - | - |
| Aug-05 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | - | - |
| Aug-04 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | $34,612,612,296,512 | - | - |
| Aug-03 2024 | $34,612,612,296,512 | $34,612,612,296,512 | $37,729,341,593,826 | $37,729,341,593,826 | $7 | - |
| Aug-02 2024 | $37,729,341,593,826 | $37,729,341,593,826 | $38,215,996,412,544 | $38,215,996,412,544 | $25 | - |
| Aug-01 2024 | $38,215,996,412,544 | $38,215,996,412,544 | $40,402,964,744,735 | $40,402,964,744,735 | $45 | - |