Cap Mercado $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Pepe FC (PEPEFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $40,655,143,370,835 | $40,655,143,370,835 | $40,655,143,370,835 | $40,655,143,370,835 | - | - |
| Jul-26 2024 | $40,655,143,370,835 | $39,727,410,022,686 | $40,655,143,370,835 | $39,727,410,022,686 | $1 | - |
| Jul-25 2024 | $39,727,410,022,686 | $39,727,410,022,686 | $43,418,870,250,571 | $43,418,870,250,571 | $29 | - |
| Jul-24 2024 | $43,418,870,250,571 | $43,418,870,250,571 | $43,418,870,250,571 | $43,418,870,250,571 | - | - |
| Jul-23 2024 | $43,418,870,250,571 | $43,418,870,250,571 | $44,089,618,926,135 | $44,089,618,926,135 | $11 | - |
| Jul-22 2024 | $44,089,618,926,135 | $44,089,618,926,135 | $44,089,618,926,135 | $44,089,618,926,135 | - | - |
| Jul-21 2024 | $44,089,618,926,135 | $44,089,618,926,135 | $44,390,787,914,329 | $44,390,787,914,329 | $28 | - |
| Jul-20 2024 | $44,390,787,914,329 | $43,733,520,718,408 | $44,602,822,008,442 | $43,733,520,718,408 | $20 | - |
| Jul-19 2024 | $43,733,520,718,408 | $43,733,520,718,408 | $46,807,981,504,608 | $46,807,981,504,608 | $234 | - |
| Jul-18 2024 | $46,807,981,504,608 | $46,807,981,504,608 | $46,807,981,504,608 | $46,807,981,504,608 | - | - |
| Jul-17 2024 | $46,807,981,504,608 | $46,807,981,504,608 | $48,439,762,422,910 | $48,439,762,422,910 | $120 | - |
| Jul-16 2024 | $48,439,762,422,910 | $48,439,762,422,910 | $51,073,060,786,123 | $51,073,060,786,123 | $46 | - |
| Jul-15 2024 | $51,073,060,786,123 | $48,651,227,682,288 | $51,073,060,786,123 | $48,651,227,682,288 | $286 | - |
| Jul-14 2024 | $48,651,227,682,288 | $48,651,227,682,288 | $48,651,227,682,288 | $48,651,227,682,288 | - | - |
| Jul-13 2024 | $48,651,227,682,288 | $47,778,182,838,879 | $48,651,227,682,288 | $47,778,182,838,879 | $63 | - |