Cap Mercado $2.72T
8.78%
Volume 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Moedas
29.424
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Drip (PEPEDRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Jul-04 2023 | $0.0000000424 | $0.0000000423 | $0.0000000425 | $0.0000000425 | $30 | - |
| Jul-03 2023 | $0.0000000424 | $0.0000000424 | $0.0000000426 | $0.0000000425 | $30 | - |
| Jun-29 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Jun-28 2023 | $0.0000000398 | $0.0000000392 | $0.0000000405 | $0.0000000403 | - | - |
| Jun-27 2023 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $7 | - |
| Jun-26 2023 | $0.0000000405 | $0.0000000403 | $0.0000000411 | $0.0000000411 | $7 | - |
| Jun-25 2023 | $0.000000041 | $0.0000000408 | $0.0000000413 | $0.0000000409 | $70 | - |
| Jun-24 2023 | $0.0000000408 | $0.0000000403 | $0.0000000428 | $0.0000000423 | $15 | - |
| Jun-23 2023 | $0.0000000423 | $0.0000000415 | $0.0000000427 | $0.0000000419 | $3 | - |
| Jun-22 2023 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $10 | - |
| Jun-21 2023 | $0.0000000433 | $0.0000000425 | $0.0000000434 | $0.0000000434 | $10 | - |
| Jun-20 2023 | $0.0000000418 | $0.0000000416 | $0.0000000424 | $0.0000000422 | $39 | - |
| Jun-19 2023 | $0.0000000421 | $0.0000000417 | $0.0000000421 | $0.0000000417 | $39 | - |
| Jun-17 2023 | $0.0000000427 | $0.0000000414 | $0.0000000434 | $0.0000000415 | $5 | - |