Cap Mercado $2.27T
5.28%
Volume 24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
Moedas
28.424
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Doge (PEPEDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-22 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-21 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-20 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-19 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-18 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-17 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-16 2023 | $0.0000024703 | $0.0000024393 | $0.0000024752 | $0.0000024393 | $41 | - |
| Sep-15 2023 | $0.0000024393 | $0.0000024393 | $0.0000024393 | $0.0000024393 | - | - |
| Sep-14 2023 | $0.0000024393 | $0.0000024393 | $0.0000024393 | $0.0000024393 | - | - |
| Sep-13 2023 | $0.0000024393 | $0.0000024112 | $0.0000024393 | $0.0000024258 | - | - |
| Sep-12 2023 | $0.0000024255 | $0.0000023717 | $0.0000024649 | $0.0000023717 | $32 | - |
| Sep-11 2023 | $0.0000023677 | $0.0000023603 | $0.0000026211 | $0.0000026211 | $361 | - |
| Sep-10 2023 | $0.0000026213 | $0.000002603 | $0.000002651 | $0.000002651 | $12 | - |
| Sep-09 2023 | $0.0000026552 | $0.0000026501 | $0.0000026694 | $0.0000026694 | $10 | - |