Cap Mercado $2.57T
-0.83%
Volume 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
Aug-30 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
Aug-29 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
Aug-28 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
Aug-27 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
Aug-26 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
Aug-25 2023 | $0.00005067 | $0.00005036 | $0.00005128 | $0.00005128 | - | - |
Aug-24 2023 | $0.00005096 | $0.00005057 | $0.00005164 | $0.00005071 | $2 | - |
Aug-23 2023 | $0.00005073 | $0.00004947 | $0.00005108 | $0.00004947 | $39 | - |
Aug-22 2023 | $0.00004964 | $0.000048 | $0.00004964 | $0.00004938 | $10 | - |
Aug-21 2023 | $0.00004963 | $0.00004899 | $0.00005093 | $0.00005093 | $5 | - |
Aug-20 2023 | $0.00005093 | $0.00005069 | $0.000051 | $0.000051 | - | - |
Aug-19 2023 | $0.00005093 | $0.00005036 | $0.00005117 | $0.00005075 | $3 | - |
Aug-18 2023 | $0.00005079 | $0.00005079 | $0.00005605 | $0.00005605 | $0 | - |
Aug-17 2023 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | - |