Cap Mercado $2.29T
1.91%
Volume 24h $142.55B
13.97%
BTC % 52.22%
-0.01%
ETH % 13.71%
-0.94%
Moedas
28.553
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Classic (PEPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
| Aug-22 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
| Aug-21 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
| Aug-20 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
| Aug-19 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
| Aug-18 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
| Aug-17 2023 | $0.0000076587 | $0.0000076577 | $0.0000077504 | $0.0000077504 | - | - |
| Aug-16 2023 | $0.0000077571 | $0.0000077418 | $0.00000794 | $0.00000794 | $12 | - |
| Aug-15 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
| Aug-14 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
| Aug-13 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
| Aug-12 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
| Aug-11 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
| Aug-10 2023 | $0.0000079401 | $0.00000793 | $0.0000080672 | $0.0000080672 | $39 | - |
| Aug-09 2023 | $0.0000080672 | $0.0000080672 | $0.0000080672 | $0.0000080672 | - | - |