Cap Mercado $2.43T
4.27%
Volume 24h $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE BIRD (PEBIRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000024187 | $0.0000024187 | $0.0000027806 | $0.0000027806 | $61 | - |
| Aug-22 2024 | $0.0000027662 | $0.0000022114 | $0.0000027662 | $0.0000022342 | $296 | - |
| Aug-21 2024 | $0.0000022527 | $0.0000021689 | $0.0000022976 | $0.0000022976 | $110 | - |
| Aug-20 2024 | $0.0000022982 | $0.0000021153 | $0.0000022988 | $0.0000021443 | $466 | - |
| Aug-19 2024 | $0.0000021443 | $0.0000021427 | $0.0000024072 | $0.0000024072 | $2 | - |
| Aug-18 2024 | $0.0000024072 | $0.0000021775 | $0.0000024589 | $0.0000024548 | $193 | - |
| Aug-17 2024 | $0.0000024548 | $0.0000022958 | $0.0000028818 | $0.0000022958 | $184 | - |
| Aug-16 2024 | $0.0000022973 | $0.0000021352 | $0.0000031985 | $0.0000029315 | $634 | - |
| Aug-15 2024 | $0.0000029315 | $0.0000029314 | $0.0000032527 | $0.0000031092 | $148 | - |
| Aug-14 2024 | $0.0000031063 | $0.0000027045 | $0.0000031063 | $0.0000027045 | $76 | - |
| Aug-13 2024 | $0.0000027096 | $0.0000026769 | $0.0000034802 | $0.0000026941 | $486 | - |
| Aug-12 2024 | $0.0000026983 | $0.0000026075 | $0.0000031347 | $0.0000031347 | $164 | - |
| Aug-11 2024 | $0.0000029314 | $0.0000029314 | $0.0000031184 | $0.0000030849 | $53 | - |
| Aug-10 2024 | $0.0000031523 | $0.0000026353 | $0.0000033888 | $0.0000026353 | $344 | - |
| Aug-09 2024 | $0.0000026353 | $0.0000025649 | $0.0000026353 | $0.0000026145 | $8 | - |