Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-20 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-19 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-18 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-17 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-16 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-15 2023 | $0.00001691 | $0.00001691 | $0.00001692 | $0.00001691 | - | - |
Jun-14 2023 | $0.00001691 | $0.00001691 | $0.00001693 | $0.00001693 | $703 | - |
Jun-13 2023 | $0.00001693 | $0.00001575 | $0.00001694 | $0.00001575 | $770 | - |
Jun-12 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-11 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-10 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-09 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-08 2023 | $0.00001575 | $0.00001573 | $0.00001576 | $0.00001575 | - | - |
Jun-07 2023 | $0.00001575 | $0.00001574 | $0.00003469 | $0.00003468 | $3,874 | - |