Cap Mercado $2.36T
-2.29%
Volume 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Moedas
28.588
+10
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-20 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-19 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-18 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-17 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-16 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-15 2023 | $0.00001691 | $0.00001691 | $0.00001692 | $0.00001691 | - | - |
Jun-14 2023 | $0.00001691 | $0.00001691 | $0.00001693 | $0.00001693 | $703 | - |
Jun-13 2023 | $0.00001693 | $0.00001575 | $0.00001694 | $0.00001575 | $770 | - |
Jun-12 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-11 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-10 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-09 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Jun-08 2023 | $0.00001575 | $0.00001573 | $0.00001576 | $0.00001575 | - | - |
Jun-07 2023 | $0.00001575 | $0.00001574 | $0.00003469 | $0.00003468 | $3,874 | - |