Preços históricos de Pepe 4.20 (PEPE4.20), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-06 2023	$45,612,459,167,692	$45,612,459,167,692	$45,612,459,167,692	$45,612,459,167,692	-	-
Aug-05 2023	$45,612,459,167,692	$45,612,459,167,692	$45,612,459,167,692	$45,612,459,167,692	-	-
Aug-04 2023	$45,612,459,167,692	$45,612,459,167,692	$45,612,459,167,692	$45,612,459,167,692	-	-
Aug-03 2023	$45,612,459,167,692	$45,612,459,167,692	$45,612,459,167,692	$45,612,459,167,692	-	-
Aug-02 2023	$45,612,459,167,692	$45,612,459,167,692	$45,612,459,167,692	$45,612,459,167,692	-	-
Aug-01 2023	$45,612,459,167,692	$45,612,459,167,692	$45,612,459,167,692	$45,612,459,167,692	-	-
Jul-31 2023	$45,612,459,167,692	$45,612,459,167,692	$45,612,459,167,692	$45,612,459,167,692	-	-
Jul-30 2023	$45,586,486,014,641	$45,477,393,133,158	$47,215,738,192,636	$47,215,738,192,636	$98	-
Jul-29 2023	$47,215,152,145,685	$46,202,316,564,938	$47,302,613,395,815	$46,213,278,821,288	$43	-
Jul-28 2023	$46,231,037,700,249	$40,007,245,480,784	$46,243,096,879,600	$40,007,245,480,784	$362	-
Jul-27 2023	$39,940,165,536,570	$35,231,172,178,528	$40,396,632,099,900	$35,231,172,178,528	$177	-
Jul-26 2023	$35,279,724,261,392	$33,113,661,128,977	$50,036,613,900,093	$49,961,496,438,303	$1,158	-
Jul-25 2023	$49,944,134,435,986	$37,074,923,920,760	$50,069,786,620,258	$37,131,094,690,814	$871	-
Jul-24 2023	$37,118,527,471,274	$36,170,672,956,393	$54,729,357,711,143	$54,729,357,711,143	$1,044	-
Jul-23 2023	$54,621,712,711,078	$54,621,712,711,078	$61,273,903,861,658	$61,084,001,429,963	$280	-

Análise histórica e de mercado do preço de Pepe 4.20 (PEPE4.20), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 35 dias, a partir do dia 26-09-2024.