Cap Mercado $2.50T -1.28%
Volume 24h $137.24B 3.8%
BTC % 51.25% 0.02%
ETH % 15.56% 0.06%
Moedas 28.321 +17
Trocas 885
Última atualização 32 Segundos atrás
Pepe 4.20 PEPE4.20

Preços históricos de Pepe 4.20 (PEPE4.20), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-06 2023 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 - -
Aug-05 2023 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 - -
Aug-04 2023 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 - -
Aug-03 2023 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 - -
Aug-02 2023 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 - -
Aug-01 2023 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 - -
Jul-31 2023 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 $45,612,459,167,692 - -
Jul-30 2023 $45,586,486,014,641 $45,477,393,133,158 $47,215,738,192,636 $47,215,738,192,636 $98 -
Jul-29 2023 $47,215,152,145,685 $46,202,316,564,938 $47,302,613,395,815 $46,213,278,821,288 $43 -
Jul-28 2023 $46,231,037,700,249 $40,007,245,480,784 $46,243,096,879,600 $40,007,245,480,784 $362 -
Jul-27 2023 $39,940,165,536,570 $35,231,172,178,528 $40,396,632,099,900 $35,231,172,178,528 $177 -
Jul-26 2023 $35,279,724,261,392 $33,113,661,128,977 $50,036,613,900,093 $49,961,496,438,303 $1,158 -
Jul-25 2023 $49,944,134,435,986 $37,074,923,920,760 $50,069,786,620,258 $37,131,094,690,814 $871 -
Jul-24 2023 $37,118,527,471,274 $36,170,672,956,393 $54,729,357,711,143 $54,729,357,711,143 $1,044 -
Jul-23 2023 $54,621,712,711,078 $54,621,712,711,078 $61,273,903,861,658 $61,084,001,429,963 $280 -

Análise histórica e de mercado do preço de Pepe 4.20 (PEPE4.20), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 35 dias, a partir do dia 26-06-2024.