Cap Mercado $2.47T -0.42%
Volume 24h $179.35B 12.75%
BTC % 51.83% 0.86%
ETH % 15.32% -0.91%
Moedas 28.359 +30
Trocas 885
Última atualização 54 Segundos atrás
Pepe 3.0 PEPE 3.0

Preços históricos de Pepe 3.0 (PEPE 3.0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-13 2024 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 - -
Feb-12 2024 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 - -
Feb-11 2024 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 - -
Feb-10 2024 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 - -
Feb-09 2024 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 - -
Feb-08 2024 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 - -
Feb-07 2024 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 - -
Feb-06 2024 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 $102,498,673,534,670 - -
Feb-05 2024 $102,869,076,283,610 $102,869,076,283,610 $102,869,076,283,610 $102,869,076,283,610 - -
Feb-04 2024 $102,869,076,283,610 $102,869,076,283,610 $102,869,076,283,610 $102,869,076,283,610 - -
Feb-03 2024 $102,869,076,283,610 $102,869,076,283,610 $102,869,076,283,610 $102,869,076,283,610 - -
Feb-02 2024 $102,869,076,283,610 $102,869,076,283,610 $102,869,076,283,610 $102,869,076,283,610 - -
Feb-01 2024 $102,869,076,283,610 $102,869,076,283,610 $107,289,321,977,360 $107,289,321,977,360 $277 -
Jan-31 2024 $107,289,321,977,360 $99,117,242,747,362 $107,289,321,977,360 $99,117,242,747,362 $474 -
Jan-30 2024 $99,117,242,747,362 $99,117,242,747,362 $99,117,242,747,362 $99,117,242,747,362 - -

Análise histórica e de mercado do preço de Pepe 3.0 (PEPE 3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 230 dias, a partir do dia 16-12-2023.