Cap Mercado $2.28T
-4.93%
Volume 24h $226.25B
31.34%
BTC % 52.71%
0.39%
ETH % 12.94%
-1.15%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-12 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-11 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-10 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-09 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-08 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-07 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-06 2024 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | $102,498,673,534,670 | - | - |
Feb-05 2024 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | - | - |
Feb-04 2024 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | - | - |
Feb-03 2024 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | - | - |
Feb-02 2024 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | $102,869,076,283,610 | - | - |
Feb-01 2024 | $102,869,076,283,610 | $102,869,076,283,610 | $107,289,321,977,360 | $107,289,321,977,360 | $277 | - |
Jan-31 2024 | $107,289,321,977,360 | $99,117,242,747,362 | $107,289,321,977,360 | $99,117,242,747,362 | $474 | - |
Jan-30 2024 | $99,117,242,747,362 | $99,117,242,747,362 | $99,117,242,747,362 | $99,117,242,747,362 | - | - |