Cap Mercado HK$17.66T
3.77%
Volume 24h HK$1.38T
25.84%
BTC % 49.97%
-0.56%
ETH % 16.33%
1.65%
Moedas
28.000
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Feb-13 2024 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | - | - |
Feb-12 2024 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | - | - |
Feb-11 2024 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | - | - |
Feb-10 2024 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | - | - |
Feb-09 2024 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | - | - |
Feb-08 2024 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | - | - |
Feb-07 2024 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | - | - |
Feb-06 2024 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | HK$800,709,387,785,488 | - | - |
Feb-05 2024 | HK$803,602,937,019,932 | HK$803,602,937,019,932 | HK$803,602,937,019,932 | HK$803,602,937,019,932 | - | - |
Feb-04 2024 | HK$803,602,937,019,932 | HK$803,602,937,019,932 | HK$803,602,937,019,932 | HK$803,602,937,019,932 | - | - |
Feb-03 2024 | HK$803,602,937,019,932 | HK$803,602,937,019,932 | HK$803,602,937,019,932 | HK$803,602,937,019,932 | - | - |
Feb-02 2024 | HK$803,602,937,019,932 | HK$803,602,937,019,932 | HK$803,602,937,019,932 | HK$803,602,937,019,932 | - | - |
Feb-01 2024 | HK$803,602,937,019,932 | HK$803,602,937,019,932 | HK$838,133,454,354,938 | HK$838,133,454,354,938 | HK$2,167 | - |
Jan-31 2024 | HK$838,133,454,354,938 | HK$774,293,988,618,117 | HK$838,133,454,354,938 | HK$774,293,988,618,117 | HK$3,700 | - |
Jan-30 2024 | HK$774,293,988,618,117 | HK$774,293,988,618,117 | HK$774,293,988,618,117 | HK$774,293,988,618,117 | - | - |
Análise histórica e de mercado do preço de Pepe 3.0 (PEPE 3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 230 dias, a partir do dia 22-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8119 HKD.