Cap Mercado $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Pep ManCity (PEPMCITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00004565 | $0.00004565 | $0.00004565 | $0.00004565 | $1,882 | - |
| Jul-07 2023 | $0.00004564 | $0.00004429 | $0.00004574 | $0.00004475 | $1,882 | - |
| Jul-06 2023 | $0.00004481 | $0.00004481 | $0.0000473 | $0.00004632 | $543 | - |
| Jul-04 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | $193 | - |
| Jul-03 2023 | $0.00004815 | $0.00004815 | $0.00004885 | $0.00004829 | $193 | - |
| Jul-02 2023 | $0.00004826 | $0.00004764 | $0.0000493 | $0.0000493 | $573 | - |
| Jul-01 2023 | $0.00004925 | $0.00004925 | $0.00005545 | $0.00005545 | $5,831 | - |
| Jun-30 2023 | $0.00005541 | $0.00005344 | $0.00005542 | $0.00005344 | $148 | - |
| Jun-29 2023 | $0.00005341 | $0.00005313 | $0.00005406 | $0.00005313 | $51 | - |
| Jun-28 2023 | $0.00005389 | $0.00005259 | $0.00005426 | $0.00005426 | $30 | - |
| Jun-27 2023 | $0.00005464 | $0.00005385 | $0.00005497 | $0.00005388 | $30 | - |
| Jun-26 2023 | $0.00005379 | $0.00005373 | $0.00005559 | $0.00005558 | $188 | - |
| Jun-25 2023 | $0.00005559 | $0.00005498 | $0.00005627 | $0.00005501 | $33 | - |
| Jun-24 2023 | $0.00005499 | $0.00005482 | $0.00005583 | $0.00005572 | $99 | - |
| Jun-23 2023 | $0.00005571 | $0.00005519 | $0.0000566 | $0.00005551 | $2,039 | - |