Cap Mercado $2.30T
-3.49%
Volume 24h $150.16B
-18.8%
BTC % 51.98%
0.07%
ETH % 15.22%
0.26%
Moedas
28.372
+13
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de pEOS (PEOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
| Apr-05 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
| Apr-04 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
| Apr-03 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
| Apr-02 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
| Apr-01 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
| Mar-31 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
| Mar-30 2023 | $0.00005684 | $0.00005482 | $0.00005819 | $0.00005517 | - | $47,084 |
| Mar-29 2023 | $0.00005517 | $0.00005329 | $0.00005532 | $0.00005345 | - | $45,705 |
| Mar-28 2023 | $0.00005345 | $0.00005159 | $0.00005363 | $0.00005211 | - | $44,279 |
| Mar-27 2023 | $0.00005211 | $0.00005156 | $0.00005529 | $0.00005479 | - | $43,172 |
| Mar-26 2023 | $0.00005479 | $0.00005331 | $0.00005531 | $0.00005356 | - | $45,393 |
| Mar-25 2023 | $0.00005356 | $0.00005279 | $0.00005651 | $0.0000559 | - | $44,369 |
| Mar-24 2023 | $0.0000559 | $0.00005466 | $0.00005739 | $0.00005575 | - | $46,307 |
| Mar-23 2023 | $0.00005576 | $0.00005238 | $0.00005583 | $0.00005261 | - | $46,190 |