Cap Mercado $2.50T
0.12%
Volume 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
Apr-05 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
Apr-04 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
Apr-03 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
Apr-02 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
Apr-01 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
Mar-31 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
Mar-30 2023 | $0.00005684 | $0.00005482 | $0.00005819 | $0.00005517 | - | $47,084 |
Mar-29 2023 | $0.00005517 | $0.00005329 | $0.00005532 | $0.00005345 | - | $45,705 |
Mar-28 2023 | $0.00005345 | $0.00005159 | $0.00005363 | $0.00005211 | - | $44,279 |
Mar-27 2023 | $0.00005211 | $0.00005156 | $0.00005529 | $0.00005479 | - | $43,172 |
Mar-26 2023 | $0.00005479 | $0.00005331 | $0.00005531 | $0.00005356 | - | $45,393 |
Mar-25 2023 | $0.00005356 | $0.00005279 | $0.00005651 | $0.0000559 | - | $44,369 |
Mar-24 2023 | $0.0000559 | $0.00005466 | $0.00005739 | $0.00005575 | - | $46,307 |
Mar-23 2023 | $0.00005576 | $0.00005238 | $0.00005583 | $0.00005261 | - | $46,190 |