Cap Mercado $2.10T
0.84%
Volume 24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Moedas
28.397
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PeopleCoin (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2018 | $0.000087 | $0.000085 | $0.000087 | $0.000085 | $4 | - |
| Feb-13 2018 | $0.000085 | $0.000084 | $0.000089 | $0.000089 | $4 | - |
| Feb-12 2018 | $0.000089 | $0.000085 | $0.00009 | $0.000088 | - | - |
| Feb-08 2018 | $0.000084 | $0.000076 | $0.000086 | $0.000076 | $163 | - |
| Feb-07 2018 | $0.000076 | $0.000076 | $0.000082 | $0.000082 | $148 | - |
| Feb-06 2018 | $0.000078 | $0.000059 | $0.000078 | $0.000069 | $7 | - |
| Feb-05 2018 | $0.000069 | $0.000068 | $0.000073 | $0.000073 | $6 | - |
| Feb-03 2018 | $0.000092 | $0.000082 | $0.000095 | $0.000089 | $4 | - |
| Feb-02 2018 | $0.000088 | $0.000077 | $0.000091 | $0.000087 | $13 | - |
| Feb-01 2018 | $0.000102 | $0.000099 | $0.000102 | $0.000102 | $60 | - |
| Jan-31 2018 | $0.000101 | $0.000096 | $0.000103 | $0.0001 | $60 | - |
| Jan-30 2018 | $0.0001 | $0.000098 | $0.000112 | $0.000112 | $310 | - |
| Jan-29 2018 | $0.000112 | $0.00011 | $0.000117 | $0.000116 | $776 | - |
| Jan-28 2018 | $0.000116 | $0.000114 | $0.000119 | $0.000114 | $281 | - |
| Jan-27 2018 | $0.000114 | $0.000109 | $0.000116 | $0.000111 | $1,089 | - |