Cap Mercado $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Moedas
29.437
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de People Inu (PEOPLE INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
| Jun-08 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
| Jun-07 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
| Jun-06 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
| Jun-05 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
| Jun-04 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
| Jun-03 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
| Jun-02 2023 | $0.0000009005 | $0.000000892 | $0.0000009247 | $0.0000009242 | $21 | - |
| Jun-01 2023 | $0.0000009243 | $0.0000009211 | $0.000000951 | $0.000000951 | $27 | - |
| May-31 2023 | $0.0000009511 | $0.0000009465 | $0.0000009728 | $0.0000009721 | $7 | - |
| May-30 2023 | $0.0000009721 | $0.0000009646 | $0.0000009797 | $0.0000009646 | $7 | - |
| May-29 2023 | $0.0000009647 | $0.0000009616 | $0.0000010006 | $0.0000009952 | $30 | - |
| May-28 2023 | $0.0000009952 | $0.0000009296 | $0.0000009954 | $0.0000009296 | $8 | - |
| May-27 2023 | $0.0000009296 | $0.0000009296 | $0.0000009296 | $0.0000009296 | - | - |
| May-26 2023 | $0.0000009296 | $0.0000009197 | $0.0000009339 | $0.0000009285 | $5 | - |