Cap Mercado $2.16T
-0.01%
Volume 24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Moedas
28.413
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Pentagon Finance (PENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-04 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-03 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-02 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-01 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jun-30 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jun-29 2022 | $0.023143 | $0.022632 | $0.02319 | $0.022646 | - | - |
| Jun-28 2022 | $0.022646 | $0.022339 | $0.025344 | $0.023577 | $1 | - |
| Jun-27 2022 | $0.023577 | $0.023397 | $0.026378 | $0.025092 | $1 | - |
| Jun-26 2022 | $0.025092 | $0.025042 | $0.027678 | $0.02753 | $0 | - |
| Jun-25 2022 | $0.02753 | $0.026538 | $0.027633 | $0.027633 | - | - |
| Jun-24 2022 | $0.027632 | $0.025132 | $0.027671 | $0.025172 | $1 | - |
| Jun-23 2022 | $0.025172 | $0.018386 | $0.025443 | $0.018386 | $1 | - |
| Jun-22 2022 | $0.018386 | $0.018384 | $0.01872 | $0.018698 | - | - |
| Jun-21 2022 | $0.018701 | $0.017601 | $0.020192 | $0.017926 | $1 | - |