Cap Mercado $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Moedas
32.452
+15
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Pencils Protocol (DAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00528953 | $0.0052116 | $0.00554727 | $0.00541571 | $87,369 | $298,418 |
| Jul-15 2025 | $0.00541616 | $0.00524571 | $0.00547803 | $0.00531972 | $87,813 | $305,562 |
| Jul-14 2025 | $0.00508261 | $0.00508101 | $0.00549364 | $0.00538174 | $80,580 | $286,744 |
| Jul-13 2025 | $0.00538295 | $0.00501539 | $0.00541646 | $0.00502097 | $85,099 | $303,688 |
| Jul-12 2025 | $0.00512929 | $0.00512747 | $0.00549847 | $0.00519843 | $85,276 | $289,378 |
| Jul-11 2025 | $0.00508097 | $0.00502252 | $0.00564229 | $0.00502309 | $101,135 | $286,652 |
| Jul-10 2025 | $0.00544472 | $0.0053295 | $0.00546889 | $0.0053295 | $84,042 | $307,173 |
| Jul-09 2025 | $0.00532038 | $0.00527156 | $0.00537339 | $0.00536971 | $83,898 | $300,158 |
| Jul-08 2025 | $0.00536099 | $0.00525575 | $0.00584494 | $0.00584494 | $269,197 | $302,449 |
| Jul-07 2025 | $0.00572562 | $0.00548032 | $0.00590936 | $0.00570079 | $372,195 | $323,021 |
| Jul-06 2025 | $0.00569394 | $0.00546893 | $0.00614222 | $0.00555878 | $398,846 | $321,234 |
| Jul-05 2025 | $0.00563852 | $0.00521701 | $0.00563852 | $0.00529096 | $289,609 | $318,107 |
| Jul-04 2025 | $0.00526922 | $0.00520777 | $0.00564965 | $0.00544365 | $397,950 | $297,272 |
| Jul-03 2025 | $0.00522136 | $0.0052187 | $0.00552069 | $0.00549839 | $142,469 | $294,572 |
| Jul-02 2025 | $0.00551255 | $0.00530533 | $0.00568217 | $0.00538823 | $122,943 | $311,000 |