Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Penjamin Blinkerton (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001083 | $0.0000001083 | $0.0000001093 | $0.0000001093 | - | - |
| Aug-19 2025 | $0.0000001093 | $0.0000001093 | $0.0000001172 | $0.0000001172 | - | - |
| Aug-18 2025 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
| Aug-17 2025 | $0.0000001172 | $0.0000001168 | $0.0000001172 | $0.0000001168 | - | - |
| Aug-16 2025 | $0.0000001168 | $0.0000001148 | $0.0000001168 | $0.0000001148 | - | - |
| Aug-15 2025 | $0.0000001148 | $0.0000001148 | $0.0000001231 | $0.0000001172 | - | - |
| Aug-14 2025 | $0.0000001172 | $0.0000001172 | $0.0000001265 | $0.0000001262 | - | - |
| Aug-13 2025 | $0.0000001262 | $0.000000117 | $0.0000001262 | $0.000000117 | $6 | - |
| Aug-12 2025 | $0.000000117 | $0.000000112 | $0.000000117 | $0.0000001146 | - | - |
| Aug-11 2025 | $0.0000001146 | $0.0000001111 | $0.0000001146 | $0.0000001111 | - | - |
| Aug-10 2025 | $0.0000001106 | $0.00000011 | $0.0000001116 | $0.0000001116 | - | - |
| Aug-09 2025 | $0.0000001116 | $0.0000001031 | $0.0000001124 | $0.0000001031 | - | - |
| Aug-08 2025 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |
| Aug-07 2025 | $0.0000001031 | $0.0000000966 | $0.0000001031 | $0.0000000971 | - | - |
| Aug-06 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |