Cap Mercado $3.24T
2.64%
Volume 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Moedas
33.828
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Penjamin Blinkerton (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Dec-15 2025 | $0.0000000747 | $0.0000000725 | $0.0000000747 | $0.0000000725 | - | - |
| Dec-14 2025 | $0.0000000725 | $0.0000000725 | $0.0000000743 | $0.0000000743 | - | - |
| Dec-13 2025 | $0.0000000743 | $0.0000000723 | $0.0000000743 | $0.0000000723 | - | - |
| Dec-12 2025 | $0.0000000723 | $0.0000000723 | $0.0000000762 | $0.0000000754 | - | - |
| Dec-11 2025 | $0.0000000754 | $0.0000000749 | $0.0000000754 | $0.0000000753 | - | - |
| Dec-10 2025 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Dec-09 2025 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Dec-08 2025 | $0.0000000753 | $0.0000000753 | $0.0000000759 | $0.0000000759 | $4 | - |
| Dec-07 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Dec-06 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Dec-05 2025 | $0.0000000759 | $0.0000000737 | $0.0000000759 | $0.0000000737 | - | - |
| Dec-04 2025 | $0.0000000737 | $0.0000000737 | $0.000000075 | $0.000000075 | - | - |
| Dec-03 2025 | $0.0000000736 | $0.0000000721 | $0.0000000736 | $0.0000000724 | - | - |
| Dec-02 2025 | $0.0000000724 | $0.0000000714 | $0.0000000724 | $0.0000000714 | - | - |