Cap Mercado $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Penjamin Blinkerton (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000751 | $0.0000000709 | $0.0000000754 | $0.0000000709 | - | - |
| Nov-17 2025 | $0.0000000709 | $0.0000000709 | $0.0000000772 | $0.0000000772 | $264 | - |
| Nov-16 2025 | $0.0000000772 | $0.0000000761 | $0.0000000772 | $0.0000000761 | - | - |
| Nov-15 2025 | $0.0000000761 | $0.0000000761 | $0.0000000768 | $0.0000000768 | - | - |
| Nov-14 2025 | $0.0000000768 | $0.0000000744 | $0.0000000816 | $0.0000000816 | - | - |
| Nov-13 2025 | $0.0000000816 | $0.0000000814 | $0.0000000816 | $0.0000000814 | - | - |
| Nov-12 2025 | $0.0000000814 | $0.0000000814 | $0.0000000858 | $0.0000000858 | $111 | - |
| Nov-11 2025 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-10 2025 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-09 2025 | $0.0000000858 | $0.0000000815 | $0.0000000859 | $0.0000000822 | $1,500 | - |
| Nov-08 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Nov-07 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Nov-06 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Nov-05 2025 | $0.0000000822 | $0.0000000769 | $0.0000000822 | $0.0000000769 | - | - |
| Nov-04 2025 | $0.0000000769 | $0.0000000769 | $0.0000000885 | $0.0000000885 | - | - |