Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Penjamin Blinkerton (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000003225 | $0.0000003225 | $0.0000003249 | $0.0000003249 | $446 | - |
| Oct-04 2024 | $0.0000003249 | $0.0000003144 | $0.0000003249 | $0.0000003146 | $310 | - |
| Oct-03 2024 | $0.000000314 | $0.0000002909 | $0.0000003152 | $0.0000002909 | $4,283 | - |
| Oct-02 2024 | $0.0000002909 | $0.0000002909 | $0.0000003175 | $0.0000003132 | $1,296 | - |
| Oct-01 2024 | $0.0000003135 | $0.0000003135 | $0.0000003506 | $0.0000003457 | $2,075 | - |
| Sep-30 2024 | $0.0000003466 | $0.000000345 | $0.000000356 | $0.000000356 | $291 | - |
| Sep-29 2024 | $0.000000356 | $0.000000356 | $0.0000003604 | $0.0000003604 | $810 | - |
| Sep-28 2024 | $0.0000003609 | $0.0000003609 | $0.000000366 | $0.000000366 | $563 | - |
| Sep-27 2024 | $0.0000003657 | $0.0000003558 | $0.0000003677 | $0.0000003558 | $849 | - |
| Sep-26 2024 | $0.0000003553 | $0.0000003473 | $0.0000003555 | $0.0000003473 | $249 | - |
| Sep-25 2024 | $0.0000003473 | $0.0000003473 | $0.0000003566 | $0.0000003565 | $300 | - |
| Sep-24 2024 | $0.0000003565 | $0.0000003529 | $0.000000362 | $0.000000362 | $435 | - |
| Sep-23 2024 | $0.000000362 | $0.000000349 | $0.000000362 | $0.000000349 | $666 | - |
| Sep-22 2024 | $0.0000003473 | $0.0000003452 | $0.0000003487 | $0.0000003452 | $68 | - |
| Sep-21 2024 | $0.0000003452 | $0.0000003432 | $0.0000003452 | $0.0000003436 | $98 | - |