Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Penjamin Blinkerton (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Sep-08 2025 | $0.000000109 | $0.0000001059 | $0.000000109 | $0.0000001059 | - | - |
| Sep-07 2025 | $0.0000001059 | $0.0000001059 | $0.0000001083 | $0.0000001083 | - | - |
| Sep-06 2025 | $0.0000001083 | $0.0000001083 | $0.0000001089 | $0.0000001089 | - | - |
| Sep-05 2025 | $0.0000001089 | $0.0000001089 | $0.000000109 | $0.000000109 | - | - |
| Sep-04 2025 | $0.000000109 | $0.0000001069 | $0.0000001116 | $0.0000001079 | $485 | - |
| Sep-03 2025 | $0.0000001079 | $0.0000001079 | $0.0000001079 | $0.0000001079 | - | - |
| Sep-02 2025 | $0.0000001079 | $0.0000001077 | $0.0000001122 | $0.0000001122 | - | - |
| Sep-01 2025 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Aug-31 2025 | $0.0000001122 | $0.0000001115 | $0.0000001122 | $0.0000001115 | - | - |
| Aug-30 2025 | $0.0000001094 | $0.0000001094 | $0.0000001109 | $0.0000001109 | - | - |
| Aug-29 2025 | $0.0000001109 | $0.0000001109 | $0.0000001151 | $0.0000001151 | - | - |
| Aug-28 2025 | $0.0000001151 | $0.0000001132 | $0.0000001163 | $0.0000001163 | - | - |
| Aug-27 2025 | $0.0000001163 | $0.0000001162 | $0.0000001208 | $0.0000001208 | - | - |
| Aug-26 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |