Cap Mercado $3.91T
-1.7%
Volume 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Penguin (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.042041 | $0.042041 | $0.04286 | $0.04286 | - | $505,102 |
| Jul-13 2025 | $0.04286 | $0.042763 | $0.043761 | $0.043761 | - | $514,942 |
| Jul-12 2025 | $0.043761 | $0.043475 | $0.043761 | $0.043475 | - | $525,772 |
| Jul-11 2025 | $0.043475 | $0.043475 | $0.045305 | $0.045305 | - | $522,334 |
| Jul-10 2025 | $0.045305 | $0.045305 | $0.045555 | $0.045555 | - | $544,325 |
| Jul-09 2025 | $0.045555 | $0.045261 | $0.045839 | $0.045839 | - | $547,324 |
| Jul-08 2025 | $0.045839 | $0.045666 | $0.046493 | $0.046493 | - | $550,740 |
| Jul-07 2025 | $0.046493 | $0.041735 | $0.051793 | $0.04187 | - | $558,596 |
| Jul-06 2025 | $0.04187 | $0.041521 | $0.04187 | $0.041521 | - | $503,054 |
| Jul-05 2025 | $0.041521 | $0.040937 | $0.041685 | $0.041573 | - | $498,856 |
| Jul-04 2025 | $0.041573 | $0.041573 | $0.042896 | $0.042896 | - | $499,479 |
| Jul-03 2025 | $0.042896 | $0.042038 | $0.044828 | $0.04454 | - | $515,376 |
| Jul-02 2025 | $0.04454 | $0.04454 | $0.045616 | $0.045616 | - | $535,131 |
| Jul-01 2025 | $0.045616 | $0.045547 | $0.047259 | $0.047259 | - | $548,060 |
| Jun-30 2025 | $0.047259 | $0.046895 | $0.047903 | $0.047903 | - | $567,796 |