Cap Mercado $3.55T
1.63%
Volume 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Moedas
32.135
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Penguin (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.051266 | $0.050665 | $0.051813 | $0.051813 | - | $615,932 |
| Jun-14 2025 | $0.051813 | $0.051401 | $0.051813 | $0.05167 | - | $622,513 |
| Jun-13 2025 | $0.051772 | $0.051547 | $0.052021 | $0.052021 | - | $622,021 |
| Jun-12 2025 | $0.052021 | $0.051779 | $0.053815 | $0.053815 | - | $625,013 |
| Jun-11 2025 | $0.053815 | $0.053077 | $0.053815 | $0.053256 | - | $646,558 |
| Jun-10 2025 | $0.053256 | $0.053256 | $0.053256 | $0.053256 | - | $639,849 |
| Jun-09 2025 | $0.053256 | $0.053256 | $0.05365 | $0.05365 | - | $639,849 |
| Jun-08 2025 | $0.05365 | $0.053186 | $0.054012 | $0.054012 | - | $644,578 |
| Jun-07 2025 | $0.05372 | $0.05372 | $0.05372 | $0.05372 | - | $645,422 |
| Jun-06 2025 | $0.05372 | $0.05372 | $0.053894 | $0.053839 | - | $645,422 |
| Jun-05 2025 | $0.053839 | $0.053839 | $0.055067 | $0.054961 | $138 | $646,846 |
| Jun-04 2025 | $0.054961 | $0.054391 | $0.055455 | $0.054563 | - | $660,336 |
| Jun-03 2025 | $0.054563 | $0.053914 | $0.055276 | $0.055276 | - | $655,551 |
| Jun-02 2025 | $0.055276 | $0.054135 | $0.055276 | $0.054456 | - | $664,116 |
| Jun-01 2025 | $0.054456 | $0.053415 | $0.054558 | $0.054558 | - | $654,261 |