Cap Mercado $4.20T 1.69%
Volume 24h $319.46B 3.64%
BTC % 53.78% 0.42%
ETH % 12.4% -1.04%
Moedas 33.104 +14
Trocas 885
Última atualização 27 Segundos atrás
Penguin PEN

Preços históricos de Penguin (PEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-03 2025 $0.044585 $0.044585 $0.044585 $0.044585 - $535,670
Sep-02 2025 $0.044585 $0.044585 $0.044585 $0.044585 - $535,670
Sep-01 2025 $0.044585 $0.044585 $0.044585 $0.044585 - $535,670
Aug-31 2025 $0.044585 $0.044585 $0.044585 $0.044585 - $535,670
Aug-30 2025 $0.044585 $0.044585 $0.044585 $0.044585 - $535,670
Aug-29 2025 $0.044585 $0.044585 $0.044585 $0.044585 - $535,670
Aug-28 2025 $0.044585 $0.044411 $0.044648 $0.044411 - $535,670
Aug-27 2025 $0.044411 $0.044411 $0.045164 $0.045164 - $533,573
Aug-26 2025 $0.045164 $0.044944 $0.045164 $0.044944 - $542,631
Aug-25 2025 $0.044944 $0.044773 $0.045118 $0.045118 - $539,977
Aug-24 2025 $0.045118 $0.045118 $0.04541 $0.04541 - $542,069
Aug-23 2025 $0.04541 $0.044981 $0.04541 $0.04513 - $545,579
Aug-22 2025 $0.04513 $0.04482 $0.04513 $0.04482 - $542,219
Aug-21 2025 $0.04482 $0.04434 $0.04482 $0.044505 - $538,488
Aug-20 2025 $0.044505 $0.04426 $0.044716 $0.044716 - $534,713

Análise histórica e de mercado do preço de Penguin (PEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 218 dias, a partir do dia 04-02-2025.