Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
Sep-02 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
Sep-01 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
Aug-31 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
Aug-30 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
Aug-29 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
Aug-28 2025 | $0.044585 | $0.044411 | $0.044648 | $0.044411 | - | $535,670 |
Aug-27 2025 | $0.044411 | $0.044411 | $0.045164 | $0.045164 | - | $533,573 |
Aug-26 2025 | $0.045164 | $0.044944 | $0.045164 | $0.044944 | - | $542,631 |
Aug-25 2025 | $0.044944 | $0.044773 | $0.045118 | $0.045118 | - | $539,977 |
Aug-24 2025 | $0.045118 | $0.045118 | $0.04541 | $0.04541 | - | $542,069 |
Aug-23 2025 | $0.04541 | $0.044981 | $0.04541 | $0.04513 | - | $545,579 |
Aug-22 2025 | $0.04513 | $0.04482 | $0.04513 | $0.04482 | - | $542,219 |
Aug-21 2025 | $0.04482 | $0.04434 | $0.04482 | $0.044505 | - | $538,488 |
Aug-20 2025 | $0.044505 | $0.04426 | $0.044716 | $0.044716 | - | $534,713 |