Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
Mar-11 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
Mar-10 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
Mar-09 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
Mar-08 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
Mar-07 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
Mar-06 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
Mar-05 2025 | $0.00018613 | $0.00018122 | $0.00018613 | $0.00018122 | - | - |
Mar-04 2025 | $0.00018122 | $0.00017843 | $0.00018122 | $0.00017843 | - | - |
Mar-02 2025 | $0.00017843 | $0.00017843 | $0.00017843 | $0.00017843 | $0 | - |
Mar-01 2025 | $0.00017843 | $0.00017843 | $0.00017843 | $0.00017843 | $0 | - |
Feb-28 2025 | $0.00017045 | $0.00017045 | $0.00017045 | $0.00017045 | $23 | - |
Feb-27 2025 | $0.00017045 | $0.00017045 | $0.00017529 | $0.00017529 | $23 | - |
Feb-26 2025 | $0.00017529 | $0.00017529 | $0.000183 | $0.000183 | $11 | - |
Feb-25 2025 | $0.000183 | $0.00016949 | $0.000183 | $0.00016949 | $18 | - |