Cap Mercado $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,492 |
Sep-12 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,437 |
Sep-11 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,382 |
Sep-10 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,327 |
Sep-09 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,272 |
Sep-08 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,216 |
Sep-07 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,161 |
Sep-06 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,106 |
Sep-05 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,051 |
Sep-04 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,996 |
Sep-03 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,940 |
Sep-02 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,885 |
Sep-01 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,830 |
Aug-31 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,775 |
Aug-30 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,719 |