Cap Mercado $3.41T
-1.36%
Volume 24h $270.01B
0.47%
BTC % 54.35%
-0.33%
ETH % 11.98%
1.33%
Moedas
33.790
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pengda Yellow Panda (PNGDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000070202 | $0.0000070202 | $0.000007188 | $0.000007188 | - | - |
| Dec-08 2025 | $0.000007188 | $0.0000069689 | $0.000007188 | $0.0000069689 | - | - |
| Dec-07 2025 | $0.0000069689 | $0.0000069689 | $0.0000069689 | $0.0000069689 | - | - |
| Dec-06 2025 | $0.0000069689 | $0.0000068516 | $0.0000069689 | $0.0000068516 | - | - |
| Dec-05 2025 | $0.0000068516 | $0.0000068516 | $0.0000070713 | $0.0000070713 | - | - |
| Dec-04 2025 | $0.0000070713 | $0.0000070713 | $0.0000070713 | $0.0000070713 | - | - |
| Dec-03 2025 | $0.0000070713 | $0.0000065228 | $0.00000712 | $0.0000065228 | - | - |
| Dec-02 2025 | $0.0000065228 | $0.0000065228 | $0.0000065548 | $0.0000065548 | - | - |
| Dec-01 2025 | $0.0000065548 | $0.0000065041 | $0.0000074278 | $0.0000074278 | - | - |
| Nov-30 2025 | $0.0000074278 | $0.0000068403 | $0.0000074561 | $0.0000068469 | - | - |
| Nov-29 2025 | $0.0000068469 | $0.0000068469 | $0.0000070259 | $0.0000070259 | - | - |
| Nov-28 2025 | $0.0000070259 | $0.0000068822 | $0.0000070259 | $0.0000068822 | - | - |
| Nov-27 2025 | $0.0000068822 | $0.0000067228 | $0.0000068822 | $0.0000067981 | - | - |
| Nov-26 2025 | $0.0000067981 | $0.0000067981 | $0.0000075108 | $0.0000075108 | - | - |
| Nov-25 2025 | $0.0000075108 | $0.0000075108 | $0.0000076414 | $0.0000076414 | - | - |