Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pendy (PENDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $61,364,759,664,309 | $48,107,060,913,614 | $61,364,759,664,309 | $53,229,455,956,403 | - | - |
| Jun-21 2025 | $53,229,455,956,403 | $53,229,455,956,403 | $53,911,158,621,347 | $53,911,158,621,347 | - | - |
| Jun-20 2025 | $53,911,158,621,347 | $51,304,493,734,202 | $53,911,158,621,347 | $51,304,493,734,202 | - | - |
| Jun-19 2025 | $51,304,493,734,202 | $51,304,493,734,202 | $57,663,484,540,417 | $57,663,484,540,417 | - | - |
| Jun-18 2025 | $57,663,484,540,417 | $56,458,947,378,945 | $57,663,484,540,417 | $56,458,947,378,945 | - | - |
| Jun-17 2025 | $56,458,947,378,945 | $56,458,947,378,945 | $59,958,761,847,942 | $59,958,761,847,942 | - | - |
| Jun-16 2025 | $59,958,761,847,942 | $53,105,128,080,206 | $59,958,761,847,942 | $53,105,128,080,206 | - | - |
| Jun-15 2025 | $53,105,128,080,206 | $53,105,128,080,206 | $53,105,128,080,206 | $53,105,128,080,206 | - | - |
| Jun-14 2025 | $53,105,128,080,206 | $53,105,128,080,206 | $53,105,128,080,206 | $53,105,128,080,206 | - | - |
| Jun-13 2025 | $53,105,128,080,206 | $53,105,128,080,206 | $60,644,058,573,273 | $60,644,058,573,273 | - | - |
| Jun-12 2025 | $60,644,058,573,273 | $60,644,058,573,273 | $60,644,058,573,273 | $60,644,058,573,273 | - | - |
| Jun-11 2025 | $60,644,058,573,273 | $60,644,058,573,273 | $60,644,058,573,273 | $60,644,058,573,273 | - | - |
| Jun-10 2025 | $60,644,058,573,273 | $58,100,003,723,756 | $61,207,416,448,512 | $58,100,003,723,756 | - | - |
| Jun-09 2025 | $58,100,003,723,756 | $57,712,546,776,890 | $58,100,003,723,756 | $57,712,546,776,890 | - | - |
| Jun-08 2025 | $57,125,001,349,408 | $57,125,001,349,408 | $57,125,001,349,408 | $57,125,001,349,408 | - | - |