Cap Mercado $4.20T 1.69%
Volume 24h $319.46B 3.64%
BTC % 53.78% 0.42%
ETH % 12.4% -1.04%
Moedas 33.104 +14
Trocas 885
Última atualização 39 Segundos atrás
Pendy PENDY

Preços históricos de Pendy (PENDY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-18 2025 $53,403,845,841,150 $53,403,845,841,150 $53,403,845,841,150 $53,403,845,841,150 - -
Jul-17 2025 $53,403,845,841,150 $53,403,845,841,150 $53,403,845,841,150 $53,403,845,841,150 - -
Jul-16 2025 $53,403,845,841,150 $53,403,845,841,150 $53,403,845,841,150 $53,403,845,841,150 - -
Jul-15 2025 $53,403,845,841,150 $53,403,845,841,150 $53,403,845,841,150 $53,403,845,841,150 - -
Jul-14 2025 $53,403,845,841,150 $53,403,845,841,150 $53,403,845,841,150 $53,403,845,841,150 - -
Jul-13 2025 $53,403,845,841,150 $53,403,845,841,150 $53,403,845,841,150 $53,403,845,841,150 - -
Jul-12 2025 $53,403,845,841,150 $53,403,845,841,150 $54,288,133,616,219 $54,288,133,616,219 - -
Jul-11 2025 $54,288,133,616,219 $54,288,133,616,219 $162,816,496,566,530 $105,407,488,021,710 - -
Jul-10 2025 $99,332,378,287,171 $51,400,158,952,220 $102,086,892,332,740 $51,400,158,952,220 - -
Jul-09 2025 $51,400,158,952,220 $49,323,340,327,353 $51,400,158,952,220 $49,323,340,327,353 - -
Jul-08 2025 $49,323,340,327,353 $49,323,340,327,353 $49,323,340,327,353 $49,323,340,327,353 - -
Jul-07 2025 $49,323,340,327,353 $49,323,340,327,353 $49,323,340,327,353 $49,323,340,327,353 - -
Jul-06 2025 $49,323,340,327,353 $49,323,340,327,353 $49,323,340,327,353 $49,323,340,327,353 - -
Jul-05 2025 $49,323,340,327,353 $47,989,431,312,121 $49,323,340,327,353 $47,989,431,312,121 - -
Jul-04 2025 $47,989,431,312,121 $47,989,431,312,121 $47,989,431,312,121 $47,989,431,312,121 - -

Análise histórica e de mercado do preço de Pendy (PENDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 356 dias, a partir do dia 19-09-2024.