Cap Mercado $3.82T
0.06%
Volume 24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Moedas
33.643
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pendy (PENDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | - | - |
| Jul-17 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | - | - |
| Jul-16 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | - | - |
| Jul-15 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | - | - |
| Jul-14 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | - | - |
| Jul-13 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | $53,403,845,841,150 | - | - |
| Jul-12 2025 | $53,403,845,841,150 | $53,403,845,841,150 | $54,288,133,616,219 | $54,288,133,616,219 | - | - |
| Jul-11 2025 | $54,288,133,616,219 | $54,288,133,616,219 | $162,816,496,566,530 | $105,407,488,021,710 | - | - |
| Jul-10 2025 | $99,332,378,287,171 | $51,400,158,952,220 | $102,086,892,332,740 | $51,400,158,952,220 | - | - |
| Jul-09 2025 | $51,400,158,952,220 | $49,323,340,327,353 | $51,400,158,952,220 | $49,323,340,327,353 | - | - |
| Jul-08 2025 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | - | - |
| Jul-07 2025 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | - | - |
| Jul-06 2025 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | $49,323,340,327,353 | - | - |
| Jul-05 2025 | $49,323,340,327,353 | $47,989,431,312,121 | $49,323,340,327,353 | $47,989,431,312,121 | - | - |
| Jul-04 2025 | $47,989,431,312,121 | $47,989,431,312,121 | $47,989,431,312,121 | $47,989,431,312,121 | - | - |