Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEME (PEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000033212 | $0.0000033212 | $0.0000033931 | $0.0000033931 | $43 | - |
| Nov-07 2024 | $0.0000033931 | $0.0000031849 | $0.0000034185 | $0.0000031849 | $3 | - |
| Nov-06 2024 | $0.0000031849 | $0.0000029109 | $0.0000032238 | $0.0000029109 | $44 | - |
| Nov-05 2024 | $0.0000029109 | $0.0000029003 | $0.0000029342 | $0.0000029342 | $21 | - |
| Nov-04 2024 | $0.0000029342 | $0.0000029342 | $0.0000029342 | $0.0000029342 | - | - |
| Nov-03 2024 | $0.0000029342 | $0.0000029342 | $0.0000029342 | $0.0000029342 | - | - |
| Nov-02 2024 | $0.0000029342 | $0.0000029342 | $0.0000029342 | $0.0000029342 | - | - |
| Nov-01 2024 | $0.0000029342 | $0.0000028803 | $0.0000029342 | $0.0000028803 | $20 | - |
| Oct-31 2024 | $0.0000028803 | $0.000002618 | $0.0000043711 | $0.0000030268 | $865 | - |
| Oct-30 2024 | $0.0000030268 | $0.0000030268 | $0.0000031751 | $0.0000031751 | $14 | - |
| Oct-29 2024 | $0.0000031751 | $0.0000030823 | $0.0000031751 | $0.0000030823 | $1 | - |
| Oct-28 2024 | $0.0000030823 | $0.0000030223 | $0.0000034441 | $0.0000030972 | $361 | - |
| Oct-27 2024 | $0.0000030972 | $0.0000030972 | $0.0000030972 | $0.0000030972 | - | - |
| Oct-26 2024 | $0.0000030972 | $0.0000030972 | $0.0000030972 | $0.0000030972 | - | - |
| Oct-25 2024 | $0.0000030972 | $0.0000030972 | $0.0000030972 | $0.0000030972 | - | - |