Cap Mercado $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEKI INU (PEKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $20,899,486,279 | $20,899,486,279 | $20,899,486,279 | $20,899,486,279 | $6 | - |
| Feb-16 2025 | $21,128,150,176 | $21,128,150,176 | $21,128,150,176 | $21,128,150,176 | $8 | - |
| Feb-15 2025 | $21,128,150,176 | $21,045,825,459 | $21,302,028,611 | $21,045,825,459 | $8 | - |
| Feb-14 2025 | $21,045,825,459 | $21,045,825,459 | $22,661,047,513 | $22,661,047,513 | $9 | - |
| Feb-13 2025 | $22,661,047,513 | $22,661,047,513 | $22,661,047,513 | $22,661,047,513 | $1 | - |
| Feb-12 2025 | $19,554,278,666 | $19,554,278,666 | $19,554,278,666 | $19,554,278,666 | $15 | - |
| Feb-11 2025 | $19,554,278,666 | $19,554,278,666 | $19,554,278,666 | $19,554,278,666 | $15 | - |
| Feb-10 2025 | $19,393,891,120 | $19,393,891,120 | $19,393,891,120 | $19,393,891,120 | $4 | - |
| Feb-09 2025 | $19,393,891,120 | $19,393,891,120 | $19,393,891,120 | $19,393,891,120 | $4 | - |
| Feb-05 2025 | $18,712,741,511 | $18,712,741,511 | $18,712,741,511 | $18,712,741,511 | $327 | - |
| Feb-04 2025 | $18,712,741,511 | $16,843,698,069 | $23,537,317,075 | $16,843,698,069 | $354 | - |
| Feb-03 2025 | $16,843,698,069 | $16,843,698,069 | $16,843,698,069 | $16,843,698,069 | $24 | - |
| Feb-02 2025 | $20,956,468,784 | $20,956,468,784 | $20,956,468,784 | $20,956,468,784 | $20 | - |
| Feb-01 2025 | $20,956,468,784 | $20,956,468,784 | $21,718,189,709 | $21,718,189,709 | $20 | - |
| Jan-31 2025 | $21,718,189,709 | $21,718,189,709 | $21,960,801,308 | $21,960,801,308 | $12 | - |