Cap Mercado $2.27T
0.62%
Volume 24h $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
Moedas
28.629
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEKI INU (PEKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $79,928,944,025 | $79,928,944,025 | $79,928,944,025 | $79,928,944,025 | - | - |
| Aug-27 2024 | $79,928,944,025 | $79,928,944,025 | $79,928,944,025 | $79,928,944,025 | - | - |
| Aug-26 2024 | $79,928,944,025 | $79,928,944,025 | $83,552,841,683 | $83,552,841,683 | $16 | - |
| Aug-25 2024 | $83,552,841,683 | $83,071,900,121 | $84,457,758,072 | $84,457,758,072 | $14 | - |
| Aug-24 2024 | $84,457,758,072 | $83,020,204,013 | $84,457,758,072 | $83,020,204,013 | $20 | - |
| Aug-23 2024 | $83,020,204,013 | $80,879,189,794 | $83,020,204,013 | $80,879,189,794 | $8 | - |
| Aug-22 2024 | $80,879,189,794 | $75,801,775,833 | $80,879,189,794 | $75,801,775,833 | $167 | - |
| Aug-21 2024 | $74,309,312,465 | $74,309,312,465 | $81,634,804,195 | $81,634,804,195 | $127 | - |
| Aug-20 2024 | $81,634,804,195 | $81,634,804,195 | $83,984,507,501 | $83,263,380,742 | $80 | - |
| Aug-19 2024 | $81,479,996,182 | $81,479,996,182 | $81,479,996,182 | $81,479,996,182 | - | - |
| Aug-18 2024 | $81,479,996,182 | $78,491,930,430 | $81,479,996,182 | $79,235,921,475 | $67 | - |
| Aug-17 2024 | $79,235,921,475 | $78,023,035,111 | $93,246,853,902 | $90,230,438,503 | $352 | - |
| Aug-16 2024 | $90,230,438,503 | $81,283,277,511 | $90,230,438,503 | $85,242,663,850 | $214 | - |
| Aug-15 2024 | $85,242,663,850 | $83,472,461,033 | $86,782,071,765 | $83,499,639,335 | $145 | - |
| Aug-14 2024 | $83,499,639,335 | $83,499,639,335 | $129,004,257,049 | $112,619,187,954 | $800 | - |