Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEKI INU (PEKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $56,614,598,915 | $56,614,598,915 | $61,797,644,479 | $61,797,644,479 | $121 | - |
| Sep-10 2024 | $61,797,644,479 | $61,797,644,479 | $62,463,820,369 | $62,463,820,369 | $9 | - |
| Sep-09 2024 | $62,463,820,369 | $60,775,368,113 | $62,955,098,844 | $60,775,368,113 | $45 | - |
| Sep-08 2024 | $60,775,368,113 | $57,804,163,451 | $60,775,368,113 | $57,804,163,451 | $20 | - |
| Sep-07 2024 | $57,804,163,451 | $57,223,418,871 | $63,645,358,715 | $63,645,358,715 | $229 | - |
| Sep-06 2024 | $65,558,246,005 | $65,558,246,005 | $71,473,758,514 | $71,473,758,514 | $148 | - |
| Sep-05 2024 | $67,236,847,102 | $66,237,202,186 | $69,870,678,488 | $69,870,678,488 | $80 | - |
| Sep-04 2024 | $69,870,678,488 | $67,585,783,762 | $69,870,678,488 | $67,922,663,226 | $51 | - |
| Sep-03 2024 | $67,922,663,226 | $66,491,871,819 | $68,066,633,469 | $67,177,456,687 | $113 | - |
| Sep-02 2024 | $64,787,763,087 | $64,787,763,087 | $64,867,880,294 | $64,867,880,294 | $17 | - |
| Sep-01 2024 | $65,170,421,416 | $65,170,421,416 | $67,528,048,654 | $67,528,048,654 | $12 | - |
| Aug-31 2024 | $67,528,048,654 | $67,528,048,654 | $68,727,984,242 | $68,727,984,242 | $28 | - |
| Aug-30 2024 | $68,727,984,242 | $68,727,984,242 | $69,337,619,649 | $69,337,619,649 | $11 | - |
| Aug-29 2024 | $69,337,619,649 | $69,337,619,649 | $79,928,944,025 | $79,928,944,025 | $138 | - |
| Aug-28 2024 | $79,928,944,025 | $79,928,944,025 | $79,928,944,025 | $79,928,944,025 | - | - |