Cap Mercado $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEKI INU (PEKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $60,511,105,115 | $55,829,929,102 | $62,265,151,869 | $62,265,151,869 | $73 | - |
| Aug-04 2024 | $62,265,151,869 | $62,265,151,869 | $67,604,604,626 | $67,604,604,626 | $25 | - |
| Aug-03 2024 | $67,604,604,626 | $67,604,604,626 | $73,125,787,225 | $73,125,787,225 | $3 | - |
| Aug-02 2024 | $73,125,787,225 | $72,263,710,304 | $73,125,787,225 | $72,263,710,304 | $2 | - |
| Aug-01 2024 | $72,263,710,304 | $72,263,710,304 | $72,768,374,605 | $72,768,374,605 | $3 | - |
| Jul-31 2024 | $72,768,374,605 | $72,768,374,605 | $72,768,374,605 | $72,768,374,605 | - | - |
| Jul-30 2024 | $72,768,374,605 | $72,680,341,338 | $74,478,278,225 | $73,402,407,533 | $45 | - |
| Jul-29 2024 | $73,402,407,533 | $72,153,763,368 | $73,402,407,533 | $72,446,620,826 | $76 | - |
| Jul-28 2024 | $72,446,620,826 | $71,755,797,535 | $74,662,824,670 | $73,965,674,586 | $113 | - |
| Jul-27 2024 | $73,965,674,586 | $73,965,674,586 | $79,248,231,374 | $79,248,231,374 | $127 | - |
| Jul-26 2024 | $77,676,850,144 | $70,193,494,095 | $123,006,985,607 | $70,193,494,095 | $1,645 | - |
| Jul-25 2024 | $70,193,494,095 | $70,193,494,095 | $86,278,957,471 | $86,278,957,471 | $676 | - |
| Jul-24 2024 | $86,978,492,981 | $72,956,617,707 | $90,160,005,975 | $74,379,532,100 | $814 | - |
| Jul-23 2024 | $74,379,532,100 | $74,379,532,100 | $88,681,719,824 | $88,681,719,824 | $160 | - |
| Jul-22 2024 | $88,681,719,824 | $88,681,719,824 | $97,611,742,035 | $97,611,742,035 | $151 | - |