Cap Mercado $2.16T
-0.05%
Volume 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Moedas
28.683
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEKI INU (PEKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $67,922,663,226 | $66,491,871,819 | $68,066,633,469 | $67,177,456,687 | $113 | - |
| Sep-02 2024 | $64,787,763,087 | $64,787,763,087 | $64,867,880,294 | $64,867,880,294 | $17 | - |
| Sep-01 2024 | $65,170,421,416 | $65,170,421,416 | $67,528,048,654 | $67,528,048,654 | $12 | - |
| Aug-31 2024 | $67,528,048,654 | $67,528,048,654 | $68,727,984,242 | $68,727,984,242 | $28 | - |
| Aug-30 2024 | $68,727,984,242 | $68,727,984,242 | $69,337,619,649 | $69,337,619,649 | $11 | - |
| Aug-29 2024 | $69,337,619,649 | $69,337,619,649 | $79,928,944,025 | $79,928,944,025 | $138 | - |
| Aug-28 2024 | $79,928,944,025 | $79,928,944,025 | $79,928,944,025 | $79,928,944,025 | - | - |
| Aug-27 2024 | $79,928,944,025 | $79,928,944,025 | $79,928,944,025 | $79,928,944,025 | - | - |
| Aug-26 2024 | $79,928,944,025 | $79,928,944,025 | $83,552,841,683 | $83,552,841,683 | $16 | - |
| Aug-25 2024 | $83,552,841,683 | $83,071,900,121 | $84,457,758,072 | $84,457,758,072 | $14 | - |
| Aug-24 2024 | $84,457,758,072 | $83,020,204,013 | $84,457,758,072 | $83,020,204,013 | $20 | - |
| Aug-23 2024 | $83,020,204,013 | $80,879,189,794 | $83,020,204,013 | $80,879,189,794 | $8 | - |
| Aug-22 2024 | $80,879,189,794 | $75,801,775,833 | $80,879,189,794 | $75,801,775,833 | $167 | - |
| Aug-21 2024 | $74,309,312,465 | $74,309,312,465 | $81,634,804,195 | $81,634,804,195 | $127 | - |
| Aug-20 2024 | $81,634,804,195 | $81,634,804,195 | $83,984,507,501 | $83,263,380,742 | $80 | - |