Cap Mercado $2.21T
1.53%
Volume 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de PEKI INU (PEKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $52,742,730,516 | $45,927,990,831 | $62,193,791,893 | $45,927,990,831 | $609 | - |
| Sep-16 2024 | $45,927,990,831 | $45,927,990,831 | $49,845,780,048 | $49,845,780,048 | $51 | - |
| Sep-15 2024 | $49,845,780,048 | $49,130,439,100 | $55,309,303,568 | $55,309,303,568 | $244 | - |
| Sep-14 2024 | $55,309,303,568 | $55,309,303,568 | $57,208,779,218 | $57,208,779,218 | $53 | - |
| Sep-13 2024 | $57,208,779,218 | $56,031,288,083 | $57,208,779,218 | $56,031,288,083 | $10 | - |
| Sep-12 2024 | $56,031,288,083 | $54,531,424,714 | $56,614,598,915 | $56,614,598,915 | $158 | - |
| Sep-11 2024 | $56,614,598,915 | $56,614,598,915 | $61,797,644,479 | $61,797,644,479 | $121 | - |
| Sep-10 2024 | $61,797,644,479 | $61,797,644,479 | $62,463,820,369 | $62,463,820,369 | $9 | - |
| Sep-09 2024 | $62,463,820,369 | $60,775,368,113 | $62,955,098,844 | $60,775,368,113 | $45 | - |
| Sep-08 2024 | $60,775,368,113 | $57,804,163,451 | $60,775,368,113 | $57,804,163,451 | $20 | - |
| Sep-07 2024 | $57,804,163,451 | $57,223,418,871 | $63,645,358,715 | $63,645,358,715 | $229 | - |
| Sep-06 2024 | $65,558,246,005 | $65,558,246,005 | $71,473,758,514 | $71,473,758,514 | $148 | - |
| Sep-05 2024 | $67,236,847,102 | $66,237,202,186 | $69,870,678,488 | $69,870,678,488 | $80 | - |
| Sep-04 2024 | $69,870,678,488 | $67,585,783,762 | $69,870,678,488 | $67,922,663,226 | $51 | - |
| Sep-03 2024 | $67,922,663,226 | $66,491,871,819 | $68,066,633,469 | $67,177,456,687 | $113 | - |