Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEKI INU (PEKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $81,971,210,688 | $80,831,801,784 | $81,971,210,688 | $80,936,060,388 | $17 | - |
| Oct-17 2024 | $80,936,060,388 | $80,243,267,161 | $82,293,619,716 | $80,243,267,161 | $47 | - |
| Oct-16 2024 | $80,243,267,161 | $79,959,657,055 | $82,855,333,342 | $80,226,473,443 | $108 | - |
| Oct-15 2024 | $80,226,473,443 | $75,297,796,780 | $84,427,070,071 | $75,297,796,780 | $346 | - |
| Oct-14 2024 | $75,297,796,780 | $75,297,796,780 | $75,297,796,780 | $75,297,796,780 | - | - |
| Oct-13 2024 | $75,297,796,780 | $75,297,796,780 | $75,297,796,780 | $75,297,796,780 | - | - |
| Oct-12 2024 | $75,297,796,780 | $75,297,796,780 | $81,498,535,254 | $81,498,535,254 | $133 | - |
| Oct-11 2024 | $81,498,535,254 | $78,059,450,359 | $81,498,535,254 | $78,059,450,359 | $50 | - |
| Oct-10 2024 | $78,059,450,359 | $77,720,843,233 | $80,067,755,231 | $78,936,326,602 | $225 | - |
| Oct-09 2024 | $77,359,588,446 | $77,359,588,446 | $88,516,301,723 | $88,516,301,723 | $141 | - |
| Oct-08 2024 | $88,516,301,723 | $88,516,301,723 | $90,801,315,059 | $88,921,463,957 | $46 | - |
| Oct-07 2024 | $88,921,463,957 | $88,921,463,957 | $94,306,910,281 | $94,306,910,281 | $128 | - |
| Oct-06 2024 | $94,306,910,281 | $84,408,354,312 | $94,306,910,281 | $87,269,742,940 | $306 | - |
| Oct-05 2024 | $87,269,742,940 | $87,269,742,940 | $120,755,027,295 | $120,755,027,295 | $461 | - |
| Oct-04 2024 | $120,755,027,295 | $119,643,885,505 | $245,833,601,557 | $245,833,601,557 | $2,552 | - |