Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-25 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-24 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-23 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-22 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-21 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-20 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-19 2024 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Sep-18 2024 | $0.0000000526 | $0.0000000526 | $0.0000000537 | $0.0000000537 | $1 | - |
Sep-17 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
Sep-16 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
Sep-15 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
Sep-14 2024 | $0.0000000537 | $0.0000000526 | $0.0000000537 | $0.0000000526 | $2 | - |
Sep-13 2024 | $0.0000000526 | $0.0000000499 | $0.0000000526 | $0.0000000499 | $1 | - |
Sep-12 2024 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |