Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de PEKA (PEKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000111 | $0.0000000049121649789967 | $0.0000000163 | $0.000000006830463657722 | $3,258 | - |
| Jul-27 2024 | $0.0000000068268984956624 | $0.0000000058166998104632 | $0.0000000068683252880978 | $0.0000000061044704370449 | $739 | - |
| Jul-26 2024 | $0.0000000062136771858914 | $0.0000000062136771858914 | $0.000000007931714559588699 | $0.000000007831369152786901 | $12,817 | - |
| Jul-25 2024 | $0.0000000076987023399748 | $0.0000000076987023399748 | $0.0000000134 | $0.0000000134 | $45,594 | - |
| Jul-24 2024 | $0.0000000134 | $0.0000000134 | $0.0000000192 | $0.0000000192 | $42,174 | - |
| Jul-23 2024 | $0.0000000196 | $0.0000000196 | $0.00000003 | $0.0000000298 | $55,775 | - |
| Jul-22 2024 | $0.0000000298 | $0.0000000298 | $0.0000000561 | $0.0000000555 | $36,668 | - |
| Jul-21 2024 | $0.0000000552 | $0.000000055 | $0.0000000581 | $0.0000000576 | $63,145 | - |
| Jul-20 2024 | $0.0000000595 | $0.000000059 | $0.0000001033 | $0.0000001033 | $60,526 | - |
| Jul-19 2024 | $0.0000001109 | $0.0000001 | $0.0000001338 | $0.0000001336 | $63,195 | - |
| Jul-18 2024 | $0.0000001349 | $0.000000133 | $0.0000001428 | $0.0000001375 | $55,569 | - |
| Jul-17 2024 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | - |
| Jul-16 2024 | $0.0000001375 | $0.000000132 | $0.0000001418 | $0.000000132 | $29 | - |
| Jul-15 2024 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
| Jul-14 2024 | $0.000000132 | $0.000000132 | $0.0000001348 | $0.0000001344 | $132 | - |