Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PegeCoin (PEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $14,744,800,373 | $11,904,732,715 | $14,744,800,373 | $11,904,732,715 | - | - |
| Sep-09 2025 | $11,904,732,715 | $11,598,819,648 | $11,904,732,715 | $11,598,819,648 | - | - |
| Sep-08 2025 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | - | - |
| Sep-07 2025 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | - | - |
| Sep-06 2025 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | - | - |
| Sep-05 2025 | $11,598,819,648 | $6,736,960,418 | $11,598,819,648 | $6,736,960,418 | - | - |
| Sep-04 2025 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | - | - |
| Sep-03 2025 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | - | - |
| Sep-02 2025 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | - | - |
| Sep-01 2025 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | - | - |
| Aug-31 2025 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | - | - |
| Aug-30 2025 | $6,072,174,534 | $6,072,174,534 | $8,900,695,778 | $8,900,695,778 | $2 | - |
| Aug-29 2025 | $8,900,695,778 | $8,900,695,778 | $8,900,695,778 | $8,900,695,778 | - | - |
| Aug-28 2025 | $8,900,695,778 | $8,900,695,778 | $8,900,695,778 | $8,900,695,778 | - | - |
| Aug-27 2025 | $8,900,695,778 | $8,900,695,778 | $11,674,605,349 | $11,674,605,349 | - | - |