Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PegeCoin (PEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $30,197,005,460 | $30,197,005,460 | $30,197,005,460 | $30,197,005,460 | - | - |
| Aug-19 2025 | $30,197,005,460 | $11,824,662,886 | $30,197,005,460 | $18,063,503,755 | $78 | - |
| Aug-18 2025 | $18,063,503,755 | $5,820,343,212 | $18,920,640,745 | $18,920,640,745 | - | - |
| Aug-17 2025 | $18,920,640,745 | $18,920,640,745 | $24,817,138,836 | $24,817,138,836 | - | - |
| Aug-16 2025 | $24,817,138,836 | $24,212,060,102 | $24,817,138,836 | $24,212,060,102 | - | - |
| Aug-15 2025 | $24,212,060,102 | $18,825,441,157 | $30,098,353,479 | $18,825,441,157 | - | - |
| Aug-14 2025 | $18,825,441,157 | $14,978,211,990 | $18,825,441,157 | $18,514,229,880 | - | - |
| Aug-13 2025 | $18,514,229,880 | $5,409,546,646 | $33,998,437,042 | $33,384,349,700 | $268 | - |
| Aug-12 2025 | $33,384,349,700 | $33,384,349,700 | $36,905,026,753 | $36,905,026,753 | - | - |
| Aug-11 2025 | $36,905,026,753 | $36,905,026,753 | $38,352,539,796 | $37,866,507,958 | - | - |
| Aug-10 2025 | $37,866,507,958 | $33,251,229,078 | $39,281,004,487 | $33,251,229,078 | - | - |
| Aug-09 2025 | $33,251,229,078 | $31,879,283,010 | $33,251,229,078 | $31,879,283,010 | - | - |
| Aug-08 2025 | $31,879,283,010 | $31,394,830,790 | $33,306,024,861 | $31,394,830,790 | - | - |
| Aug-07 2025 | $31,394,830,790 | $31,394,830,790 | $31,954,838,621 | $31,954,838,621 | - | - |
| Aug-06 2025 | $31,954,838,621 | $31,954,838,621 | $32,477,719,799 | $32,162,932,773 | - | - |