Cap Mercado $2.59T
-1.22%
Volume 24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peepee (PEEPEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Jul-26 2024 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Jul-25 2024 | $0.0000000811 | $0.0000000811 | $0.0000000891 | $0.0000000891 | $91 | - |
| Jul-24 2024 | $0.0000000891 | $0.0000000891 | $0.0000000901 | $0.0000000901 | $22 | - |
| Jul-23 2024 | $0.0000000901 | $0.0000000901 | $0.0000000931 | $0.0000000931 | $167 | - |
| Jul-22 2024 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Jul-21 2024 | $0.0000000931 | $0.0000000931 | $0.0000000936 | $0.0000000936 | $11 | - |
| Jul-20 2024 | $0.0000000936 | $0.000000089 | $0.0000000936 | $0.000000089 | $144 | - |
| Jul-19 2024 | $0.000000089 | $0.000000089 | $0.0000000911 | $0.0000000911 | $6 | - |
| Jul-18 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jul-17 2024 | $0.0000000911 | $0.0000000893 | $0.0000000911 | $0.0000000893 | $14 | - |
| Jul-16 2024 | $0.0000000893 | $0.0000000893 | $0.0000000895 | $0.0000000895 | $12 | - |
| Jul-15 2024 | $0.0000000895 | $0.0000000847 | $0.0000000895 | $0.0000000847 | $178 | - |
| Jul-14 2024 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Jul-13 2024 | $0.0000000847 | $0.0000000831 | $0.0000000852 | $0.0000000831 | $141 | - |