Cap Mercado $2.28T
2.23%
Volume 24h $139.40B
7.09%
BTC % 52.4%
0.47%
ETH % 13.79%
-0.29%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
Jul-26 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
Jul-25 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
Jul-24 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
Jul-23 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
Jul-22 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
Jul-21 2023 | $0.00003215 | $0.00003215 | $0.00003232 | $0.00003218 | - | - |
Jul-20 2023 | $0.00003224 | $0.00003187 | $0.00003228 | $0.00003187 | $25 | - |
Jul-19 2023 | $0.00003183 | $0.00003179 | $0.00004608 | $0.00004608 | $17 | - |
Jul-18 2023 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Jul-17 2023 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Jul-16 2023 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Jul-15 2023 | $0.00004608 | $0.00004584 | $0.0000462 | $0.00004591 | - | - |
Jul-14 2023 | $0.00004582 | $0.00004538 | $0.00007519 | $0.00007519 | $892 | - |
Jul-13 2023 | $0.00007475 | $0.00006988 | $0.00007488 | $0.00007004 | $393 | - |